Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1400	0.1400	0.1400	0.1400	89,500	-0.01(-6.67%)
May 28, 2021	0.1350	0.1500	0.1350	0.1500	57,000	+0.00(+0.00%)
May 27, 2021	0.1500	0.1500	0.1500	0.1500	443,200	+0.00(+0.00%)
May 26, 2021	0.1500	0.1500	0.1450	0.1500	272,000	+0.00(+0.00%)
May 25, 2021	0.1400	0.1500	0.1400	0.1500	347,000	+0.01(+7.14%)
May 21, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2021	0.1400	0.1400	0.1400	0.1400	15,000	-0.00(-3.45%)
May 18, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 17, 2021	0.1400	0.1400	0.1400	0.1400	159,500	+0.00(+0.00%)
May 14, 2021	0.1350	0.1400	0.1350	0.1400	248,300	+0.01(+3.70%)
May 13, 2021	0.1350	0.1350	0.1350	0.1350	50,500	-0.01(-6.90%)
May 12, 2021	0.1500	0.1500	0.1350	0.1450	145,500	-0.01(-3.33%)
May 11, 2021	0.1500	0.1500	0.1450	0.1500	204,080	+0.00(+0.00%)
May 10, 2021	0.1500	0.1500	0.1400	0.1500	367,500	+0.01(+3.45%)
May 07, 2021	0.1400	0.1550	0.1400	0.1450	1,282,050	+0.00(+3.57%)
May 06, 2021	0.1400	0.1450	0.1350	0.1400	358,500	+0.00(+0.00%)
May 05, 2021	0.1450	0.1450	0.1300	0.1400	320,100	-0.00(-3.45%)
May 04, 2021	0.1200	0.1650	0.1200	0.1450	2,460,112	+0.03(+31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.