Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 28, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 27, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 26, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 25, 2006	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-16.67%)
Sep 22, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 21, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 20, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 19, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 18, 2006	0.1500	0.1550	0.1500	0.1500	360,000	+0.02(+15.38%)
Sep 15, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 14, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 13, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 12, 2006	0.1300	0.1300	0.1300	0.1300	2,500	+0.03(+23.81%)
Sep 11, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 08, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 07, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 06, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 05, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.