Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 29, 2013	0.0600	0.0600	0.0550	0.0550	104,709	-0.00(-8.33%)
Aug 28, 2013	0.0600	0.0600	0.0500	0.0600	321,709	+0.00(+0.00%)
Aug 27, 2013	0.0600	0.0600	0.0600	0.0600	208,500	+0.00(+0.00%)
Aug 26, 2013	0.0700	0.0700	0.0600	0.0600	166,450	-0.01(-20.00%)
Aug 23, 2013	0.0650	0.0750	0.0650	0.0750	170,000	+0.01(+15.38%)
Aug 22, 2013	0.0650	0.0650	0.0600	0.0650	27,060	+0.00(+0.00%)
Aug 21, 2013	0.0600	0.0650	0.0600	0.0650	85,000	+0.01(+8.33%)
Aug 20, 2013	0.0600	0.0600	0.0600	0.0600	409,000	+0.00(+9.09%)
Aug 19, 2013	0.0600	0.0600	0.0550	0.0550	55,000	-0.00(-8.33%)
Aug 16, 2013	0.0550	0.0550	0.0550	0.0600	210,000	+0.01(+20.00%)
Aug 15, 2013	0.0500	0.0500	0.0500	0.0500	85,500	+0.00(+0.00%)
Aug 14, 2013	0.0500	0.0500	0.0500	0.0500	85,000	+0.00(+0.00%)
Aug 12, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 08, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 07, 2013	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.