Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.1300	0	+0.00(+0.00%)
May 27, 2022	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
May 26, 2022	0.1250	0.1250	0.1250	0.1250	6,250	+0.01(+4.17%)
May 25, 2022	0.1350	0.1350	0.1200	0.1200	4,000	-0.02(-14.29%)
May 24, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
May 20, 2022				0.1400	0	+0.01(+3.70%)
May 19, 2022	0.1350	0.1350	0.1350	0.1350	40,000	+0.01(+3.85%)
May 18, 2022	0.1200	0.1300	0.1150	0.1300	101,366	+0.02(+18.18%)
May 17, 2022	0.1100	0.1100	0.1100	0.1100	45,600	+0.01(+4.76%)
May 16, 2022	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
May 13, 2022	0.1100	0.1100	0.1050	0.1100	18,000	+0.00(+0.00%)
May 12, 2022	0.1150	0.1150	0.1100	0.1100	63,000	-0.01(-4.35%)
May 11, 2022	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
May 10, 2022	0.1250	0.1250	0.1150	0.1150	127,000	-0.00(-4.17%)
May 09, 2022	0.1250	0.1250	0.1200	0.1200	29,415	-0.01(-7.69%)
May 05, 2022				0.1300	0	+0.01(+4.00%)
May 04, 2022	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.