Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.570 1.600 1.500 1.500 71,250 -0.08(-5.06%)
Nov 29, 2007 1.550 1.600 1.510 1.580 47,600 +0.03(+1.94%)
Nov 28, 2007 1.570 1.630 1.520 1.550 126,350 -0.01(-0.64%)
Nov 27, 2007 1.680 1.690 1.560 1.560 359,580 -0.12(-7.14%)
Nov 26, 2007 1.800 1.810 1.650 1.680 119,000 -0.08(-4.55%)
Nov 23, 2007 1.830 1.850 1.750 1.760 200,100 -0.02(-1.12%)
Nov 21, 2007 1.620 1.800 1.560 1.780 270,700 +0.16(+9.88%)
Nov 20, 2007 1.800 1.800 1.620 1.620 114,630 -0.09(-5.26%)
Nov 19, 2007 1.820 1.850 1.710 1.710 147,502 -0.10(-5.52%)
Nov 16, 2007 1.810 1.850 1.700 1.810 126,600 +0.01(+0.56%)
Nov 15, 2007 1.800 1.840 1.750 1.800 95,900 +0.00(+0.00%)
Nov 14, 2007 1.860 1.890 1.750 1.800 103,300 -0.03(-1.64%)
Nov 13, 2007 1.850 1.890 1.770 1.830 159,600 +0.01(+0.55%)
Nov 12, 2007 1.850 1.930 1.800 1.820 194,868 +0.02(+1.11%)
Nov 09, 2007 1.860 1.870 1.750 1.800 228,400 +0.04(+2.27%)
Nov 08, 2007 1.810 1.920 1.630 1.760 301,002 +0.00(+0.00%)
Nov 07, 2007 1.800 1.940 1.750 1.760 312,250 -0.10(-5.38%)
Nov 06, 2007 1.960 2.040 1.840 1.860 523,700 -0.04(-2.11%)
Nov 05, 2007 1.900 2.020 1.890 1.900 288,696 -0.03(-1.55%)
Nov 02, 2007 2.050 2.050 1.900 1.930 135,500 -0.07(-3.50%)
Nov 01, 2007 1.880 2.000 1.860 2.000 329,900 -0.10(-4.76%)
Oct 31, 2007 1.810 2.160 1.720 2.100 1,105,516 +0.35(+20.00%)
Oct 30, 2007 1.850 1.850 1.690 1.750 632,550 -0.15(-7.89%)
Oct 29, 2007 2.180 2.200 1.840 1.900 1,282,580 -0.20(-9.52%)
Oct 26, 2007 2.090 2.350 1.980 2.100 2,041,600 +0.25(+13.51%)
Oct 25, 2007 2.050 2.100 1.790 1.850 461,250 -0.24(-11.48%)
Oct 24, 2007 2.070 2.230 2.050 2.090 270,650 +0.03(+1.46%)
Oct 23, 2007 2.200 2.330 2.060 2.060 267,560 -0.14(-6.36%)
Oct 19, 2007 2.490 2.600 2.120 2.200 959,955 -0.10(-4.35%)
Oct 18, 2007 1.970 2.350 1.860 2.300 525,080 +0.32(+16.16%)
Oct 17, 2007 1.990 2.030 1.850 1.980 1,007,293 +0.07(+3.66%)
Oct 16, 2007 1.830 1.940 1.700 1.910 994,450 +0.15(+8.52%)
Oct 15, 2007 1.740 1.800 1.590 1.760 846,150 +0.23(+15.03%)
Oct 12, 2007 1.450 1.600 1.400 1.530 331,458 +0.08(+5.52%)
Oct 11, 2007 1.440 1.580 1.440 1.450 297,256 +0.09(+6.62%)
Oct 10, 2007 1.400 1.620 1.260 1.360 543,518 -0.06(-4.23%)
Oct 09, 2007 1.540 1.540 1.390 1.420 98,800 -0.07(-4.70%)
Oct 08, 2007 1.580 1.610 1.400 1.490 144,062 +0.00(+0.00%)
Oct 05, 2007 1.580 1.610 1.400 1.490 144,062 -0.05(-3.25%)
Oct 04, 2007 1.530 1.660 1.490 1.540 159,300 -0.02(-1.28%)
Oct 03, 2007 1.450 1.670 1.410 1.560 430,435 +0.13(+9.09%)
Oct 02, 2007 1.440 1.490 1.330 1.430 219,850 -0.01(-0.69%)
Oct 01, 2007 1.650 1.650 1.440 1.440 248,500 -0.17(-10.56%)
Sep 28, 2007 1.670 1.730 1.580 1.610 343,006 +0.01(+0.63%)
Sep 27, 2007 2.000 2.290 1.550 1.600 2,470,770 +0.02(+1.27%)
Sep 26, 2007 1.700 1.720 1.480 1.580 1,430,890 -0.12(-7.06%)
Sep 25, 2007 1.720 2.130 1.550 1.700 2,143,816 -0.04(-2.30%)
Sep 24, 2007 1.860 2.000 1.730 1.740 1,173,200 -0.16(-8.42%)
Sep 21, 2007 2.180 2.300 1.800 1.900 2,211,350 -0.01(-0.52%)
Sep 20, 2007 1.620 2.000 1.300 1.910 1,744,850 +0.35(+22.44%)
Sep 19, 2007 2.180 2.450 1.190 1.560 6,055,387 -0.57(-26.76%)
Sep 18, 2007 2.350 2.550 1.830 2.130 3,898,011 -0.07(-3.18%)
Sep 17, 2007 1.810 2.910 1.650 2.200 6,024,721 +0.60(+37.50%)
Sep 14, 2007 0.8800 1.810 0.8600 1.600 3,845,770 +0.73(+83.91%)
Sep 13, 2007 0.5200 0.8700 0.5000 0.8700 2,091,720 +0.41(+89.13%)
Sep 12, 2007 0.3400 0.4850 0.3200 0.4600 715,250 +0.14(+43.75%)
Sep 11, 2007 0.3500 0.3500 0.2700 0.3200 91,500 -0.03(-8.57%)
Sep 10, 2007 0.2550 0.3800 0.2500 0.3500 154,500 +0.17(+94.44%)
Sep 07, 2007 0.2400 0.2400 0.1800 0.1800 2,700 -0.02(-12.20%)
Sep 06, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 05, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 04, 2007 0.2050 0.2050 0.2050 0.2050 1,950 -0.04(-14.58%)
Aug 31, 2007 0.2500 0.2500 0.2400 0.2400 59,500 +0.01(+4.35%)
Aug 30, 2007 0.2200 0.2300 0.2200 0.2300 12,500 +0.05(+27.78%)
Aug 29, 2007 0.1800 0.1800 0.1800 0.1800 25,000 -0.04(-18.18%)
Aug 28, 2007 0.2200 0.2300 0.2200 0.2200 35,000 +0.04(+22.22%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 22, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 16, 2007 0.1800 0.1800 0.1800 0.1800 5,000 -0.03(-14.29%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Aug 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2007 0.2100 0.2300 0.2100 0.2200 55,000 -0.05(-18.52%)
Aug 08, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 06, 2007 0.2500 0.2700 0.2500 0.2700 30,500 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2700 0.2500 0.2700 30,500 +0.07(+35.00%)
Aug 02, 2007 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Aug 01, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2007 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 27, 2007 0.2100 0.2100 0.2100 0.2100 35,000 -0.01(-4.55%)
Jul 26, 2007 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jul 25, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 24, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 23, 2007 0.2200 0.2200 0.2200 0.2200 4,000 -0.06(-22.81%)
Jul 20, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 18, 2007 0.2000 0.2850 0.2000 0.2850 5,500 +0.08(+42.50%)
Jul 17, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Jul 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Jul 12, 2007 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jul 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 10, 2007 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
Jul 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2007 0.2000 0.2500 0.2000 0.2500 12,250 +0.05(+28.21%)
Jul 05, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 02, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 29, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 27, 2007 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Jun 26, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 25, 2007 0.2300 0.2300 0.1950 0.1950 26,000 -0.01(-2.50%)
Jun 22, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jun 21, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 19, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2007 0.1900 0.1900 0.1900 0.1900 2,400 -0.06(-24.00%)
Jun 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2007 0.2300 0.2500 0.2300 0.2500 22,000 +0.06(+31.58%)
Jun 12, 2007 0.1900 0.1900 0.1900 0.1900 1,400 -0.04(-17.39%)
Jun 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 07, 2007 0.2300 0.2300 0.2300 0.2300 1,275 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 05, 2007 0.2500 0.2500 0.2300 0.2300 9,500 +0.00(+0.00%)
Jun 04, 2007 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Jun 01, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 31, 2007 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 30, 2007 0.2300 0.2400 0.2300 0.2400 33,500 +0.01(+4.35%)
May 29, 2007 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+9.52%)
May 25, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 20,500 +0.00(+0.00%)
May 22, 2007 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-4.55%)
May 21, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
May 18, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 17, 2007 0.2200 0.2200 0.2000 0.2000 12,500 +0.03(+17.65%)
May 16, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 15, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2007 0.1700 0.1700 0.1700 0.1700 26,500 -0.03(-15.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2007 0.2050 0.2050 0.2000 0.2000 31,000 -0.00(-2.44%)
May 03, 2007 0.2050 0.2050 0.2050 0.2050 13,750 +0.00(+0.00%)
May 02, 2007 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
May 01, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2007 0.2350 0.2500 0.2350 0.2500 10,500 +0.05(+25.00%)
Apr 26, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 25, 2007 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Apr 24, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2007 0.2000 0.2000 0.1900 0.1900 32,500 +0.00(+0.00%)
Apr 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2007 0.1900 0.2150 0.1900 0.1900 6,450 +0.01(+5.56%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 10, 2007 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Apr 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2007 0.1800 0.2100 0.1800 0.1800 6,000 -0.01(-5.26%)
Apr 02, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 30, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Mar 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2007 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-2.70%)
Mar 26, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 23, 2007 0.1850 0.1850 0.1850 0.1850 5,500 -0.02(-11.90%)
Mar 22, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Mar 21, 2007 0.2050 0.2050 0.2050 0.2050 378 +0.00(+0.00%)
Mar 20, 2007 0.2050 0.2050 0.2050 0.2050 3,000 +0.03(+17.14%)
Mar 19, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 16, 2007 0.1750 0.1750 0.1750 0.1750 8,000 -0.04(-16.67%)
Mar 15, 2007 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Mar 14, 2007 0.2000 0.2000 0.2000 0.2000 12,500 -0.02(-9.09%)
Mar 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2007 0.2200 0.2200 0.2200 0.2200 61,500 +0.00(+0.00%)
Mar 02, 2007 0.2200 0.2200 0.2200 0.2200 85,000 -0.07(-25.42%)
Mar 01, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 28, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 27, 2007 0.2500 0.2950 0.2500 0.2950 9,000 -0.01(-3.28%)
Feb 26, 2007 0.2200 0.3050 0.2200 0.3050 115,500 +0.08(+35.56%)
Feb 23, 2007 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+12.50%)
Feb 22, 2007 0.2000 0.2000 0.2000 0.2000 50,000 -0.00(-2.44%)
Feb 21, 2007 0.2100 0.2200 0.2050 0.2050 51,750 +0.01(+5.13%)
Feb 20, 2007 0.1600 0.1950 0.1600 0.1950 10,700 +0.04(+21.88%)
Feb 16, 2007 0.1600 0.1600 0.1600 0.1600 2,400 +0.00(+0.00%)
Feb 15, 2007 0.2150 0.2150 0.1600 0.1600 1,700 +0.01(+3.23%)
Feb 14, 2007 0.1600 0.1600 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 12, 2007 0.1700 0.1700 0.1550 0.1550 35,500 -0.02(-13.89%)
Feb 09, 2007 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Feb 08, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 06, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 05, 2007 0.1800 0.1800 0.1650 0.1650 1,000 -0.01(-8.33%)
Feb 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2007 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2007 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jan 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 19, 2007 0.1700 0.1700 0.1700 0.1700 15,000 -0.02(-10.53%)
Jan 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 17, 2007 0.2200 0.2200 0.1900 0.1900 6,000 -0.04(-17.39%)
Jan 16, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 12, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Jan 11, 2007 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Jan 10, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 09, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 08, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 05, 2007 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Jan 04, 2007 0.1900 0.2000 0.1800 0.2000 40,000 -0.05(-20.00%)
Jan 03, 2007 0.2050 0.2500 0.2050 0.2500 12,500 +0.06(+31.58%)
Dec 29, 2006 0.1900 0.1900 0.1900 0.1900 8,000 -0.02(-9.52%)
Dec 28, 2006 0.2100 0.2100 0.2100 0.2100 10,500 +0.01(+5.00%)
Dec 27, 2006 0.2600 0.2600 0.1800 0.2000 89,500 +0.00(+0.00%)
Dec 26, 2006 0.2000 0.2000 0.2000 0.2000 1,400 +0.00(+0.00%)
Dec 22, 2006 0.2000 0.2000 0.2000 0.2000 1,400 -0.03(-13.04%)
Dec 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2600 0.2300 0.2300 4,000 +0.03(+15.00%)
Dec 18, 2006 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-13.04%)
Dec 15, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 13, 2006 0.2500 0.2500 0.2300 0.2300 4,000 +0.00(+0.00%)
Dec 12, 2006 0.2300 0.2300 0.2000 0.2300 7,000 +0.05(+27.78%)
Dec 11, 2006 0.1800 0.1800 0.1800 0.1800 200 -0.02(-10.00%)
Dec 08, 2006 0.2000 0.2000 0.2000 0.2000 1,700 +0.01(+2.56%)
Dec 07, 2006 0.2000 0.2000 0.1950 0.1950 12,000 -0.04(-17.02%)
Dec 06, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 05, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 04, 2006 0.2350 0.2350 0.2350 0.2350 18,000 +0.03(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.