Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4900 0.5100 0.4700 0.4800 39,000 -0.03(-5.88%)
Aug 30, 2010 0.4550 0.5300 0.4550 0.5100 89,965 +0.05(+10.87%)
Aug 27, 2010 0.4500 0.4600 0.4350 0.4600 30,000 +0.02(+3.37%)
Aug 26, 2010 0.4250 0.4450 0.4250 0.4450 55,000 +0.01(+1.14%)
Aug 25, 2010 0.4400 0.4500 0.4200 0.4400 32,000 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4500 0.4150 0.4400 109,000 -0.01(-2.22%)
Aug 23, 2010 0.4500 0.4550 0.4350 0.4500 113,700 +0.01(+1.12%)
Aug 20, 2010 0.4650 0.4650 0.4300 0.4450 238,500 -0.01(-1.11%)
Aug 19, 2010 0.4400 0.4750 0.4200 0.4500 900,340 -0.15(-25.00%)
Aug 18, 2010 0.5300 0.6000 0.5300 0.6000 189,001 +0.05(+9.09%)
Aug 17, 2010 0.5500 0.5600 0.5200 0.5500 70,105 +0.01(+1.85%)
Aug 16, 2010 0.5000 0.5500 0.4850 0.5400 211,150 +0.05(+9.09%)
Aug 13, 2010 0.4700 0.4950 0.4650 0.4950 51,300 +0.03(+5.32%)
Aug 12, 2010 0.4700 0.4900 0.4700 0.4700 81,601 -0.03(-5.05%)
Aug 11, 2010 0.4800 0.4950 0.4800 0.4950 14,500 -0.02(-2.94%)
Aug 10, 2010 0.5100 0.5200 0.4750 0.5100 158,615 -0.03(-5.56%)
Aug 09, 2010 0.5200 0.5400 0.5100 0.5400 76,750 +0.03(+5.88%)
Aug 06, 2010 0.5200 0.5400 0.5000 0.5100 109,800 -0.03(-5.56%)
Aug 05, 2010 0.5200 0.5400 0.5100 0.5400 155,860 +0.00(+0.00%)
Aug 04, 2010 0.5400 0.5600 0.5200 0.5400 40,000 -0.01(-1.82%)
Aug 03, 2010 0.5000 0.5500 0.4800 0.5500 483,650 +0.08(+17.02%)
Jul 30, 2010 0.4900 0.5100 0.4650 0.4700 290,900 +0.00(+1.08%)
Jul 29, 2010 0.4450 0.4900 0.4200 0.4650 129,930 +0.05(+10.71%)
Jul 28, 2010 0.4100 0.4200 0.4100 0.4200 74,940 +0.00(+0.00%)
Jul 27, 2010 0.4200 0.4200 0.4050 0.4200 27,800 +0.01(+2.44%)
Jul 26, 2010 0.3850 0.4150 0.3850 0.4100 56,600 +0.01(+2.50%)
Jul 23, 2010 0.3950 0.4100 0.3950 0.4000 16,500 +0.00(+0.00%)
Jul 22, 2010 0.3900 0.4150 0.3900 0.4000 83,350 +0.00(+0.00%)
Jul 21, 2010 0.3900 0.4000 0.3900 0.4000 24,500 +0.00(+0.00%)
Jul 20, 2010 0.3650 0.4000 0.3600 0.4000 24,500 +0.01(+1.27%)
Jul 19, 2010 0.3900 0.3950 0.3700 0.3950 14,000 -0.01(-1.25%)
Jul 16, 2010 0.3850 0.4000 0.3600 0.4000 26,000 +0.02(+5.26%)
Jul 15, 2010 0.3900 0.4000 0.3800 0.3800 43,500 +0.00(+0.00%)
Jul 14, 2010 0.3800 0.3950 0.3800 0.3800 11,250 -0.02(-5.00%)
Jul 13, 2010 0.4100 0.4100 0.3950 0.4000 22,520 -0.01(-2.44%)
Jul 12, 2010 0.4100 0.4150 0.4100 0.4100 19,240 +0.01(+2.50%)
Jul 09, 2010 0.3900 0.4000 0.3800 0.4000 29,500 +0.00(+0.00%)
Jul 08, 2010 0.4150 0.4200 0.3850 0.4000 103,400 +0.00(+0.00%)
Jul 07, 2010 0.4250 0.4400 0.4000 0.4000 98,000 +0.00(+0.00%)
Jul 06, 2010 0.4100 0.4450 0.4000 0.4000 131,000 +0.02(+3.90%)
Jul 02, 2010 0.3950 0.4000 0.3600 0.3850 211,200 -0.02(-3.75%)
Jun 30, 2010 0.4000 0.4000 0.3600 0.4000 82,580 -0.01(-3.61%)
Jun 29, 2010 0.3750 0.4150 0.3600 0.4150 218,500 +0.01(+2.47%)
Jun 25, 2010 0.4000 0.4050 0.3800 0.4050 127,500 -0.01(-2.41%)
Jun 24, 2010 0.3850 0.4150 0.3800 0.4150 81,275 +0.01(+1.22%)
Jun 23, 2010 0.4000 0.4150 0.3800 0.4100 100,000 -0.01(-1.20%)
Jun 22, 2010 0.4000 0.4150 0.4000 0.4150 28,000 +0.02(+5.06%)
Jun 21, 2010 0.4050 0.4050 0.3750 0.3950 26,000 -0.01(-3.66%)
Jun 18, 2010 0.4000 0.4100 0.3850 0.4100 14,600 +0.00(+1.23%)
Jun 17, 2010 0.3800 0.4150 0.3700 0.4050 26,250 +0.02(+3.85%)
Jun 16, 2010 0.3800 0.3900 0.3800 0.3900 12,000 -0.01(-2.50%)
Jun 15, 2010 0.3800 0.4000 0.3800 0.4000 17,600 +0.02(+5.26%)
Jun 14, 2010 0.4000 0.4000 0.3800 0.3800 6,000 -0.02(-5.00%)
Jun 11, 2010 0.3950 0.4000 0.3700 0.4000 24,700 +0.00(+0.00%)
Jun 10, 2010 0.3800 0.4000 0.3000 0.4000 54,050 +0.01(+2.56%)
Jun 09, 2010 0.3950 0.4000 0.3900 0.3900 16,200 +0.00(+0.00%)
Jun 08, 2010 0.4300 0.4300 0.3900 0.3900 39,000 +0.01(+2.63%)
Jun 07, 2010 0.3700 0.4100 0.3700 0.3800 94,650 -0.02(-5.00%)
Jun 04, 2010 0.4200 0.4200 0.3900 0.4000 67,868 +0.00(+0.00%)
Jun 03, 2010 0.4250 0.4250 0.4000 0.4000 51,750 +0.00(+0.00%)
Jun 02, 2010 0.4200 0.4200 0.4000 0.4000 32,000 +0.00(+0.00%)
Jun 01, 2010 0.4300 0.4300 0.4000 0.4000 42,000 -0.02(-4.76%)
May 31, 2010 0.4100 0.4200 0.4100 0.4200 7,000 +0.00(+0.00%)
May 28, 2010 0.4000 0.4200 0.4100 0.4200 109,000 +0.00(+0.00%)
May 27, 2010 0.3800 0.4250 0.3800 0.4200 24,100 +0.02(+5.00%)
May 26, 2010 0.4000 0.4200 0.4000 0.4000 66,000 +0.00(+0.00%)
May 25, 2010 0.4150 0.4150 0.3700 0.4000 84,100 +0.00(+0.00%)
May 21, 2010 0.3700 0.4000 0.3700 0.4000 25,000 +0.01(+2.56%)
May 20, 2010 0.3950 0.3950 0.3900 0.3900 31,500 -0.02(-4.88%)
May 19, 2010 0.4400 0.4400 0.3950 0.4100 115,800 -0.04(-8.89%)
May 18, 2010 0.4600 0.4600 0.4500 0.4500 17,925 +0.00(+0.00%)
May 17, 2010 0.4650 0.4700 0.4000 0.4500 126,500 -0.02(-4.26%)
May 14, 2010 0.4500 0.4700 0.4000 0.4700 154,351 +0.01(+2.17%)
May 13, 2010 0.4400 0.4600 0.4100 0.4600 49,000 +0.05(+12.20%)
May 12, 2010 0.4050 0.4500 0.4050 0.4100 49,500 +0.01(+2.50%)
May 11, 2010 0.4400 0.4300 0.3900 0.4000 151,750 -0.05(-11.11%)
May 10, 2010 0.5000 0.4500 0.4400 0.4500 123,000 +0.00(+0.00%)
May 07, 2010 0.5100 0.5100 0.4500 0.4500 42,000 -0.01(-1.10%)
May 06, 2010 0.4950 0.5200 0.4550 0.4550 71,143 -0.03(-7.14%)
May 05, 2010 0.5000 0.5000 0.4900 0.4900 45,300 -0.01(-2.00%)
May 04, 2010 0.5000 0.5000 0.4900 0.5000 31,900 +0.00(+0.00%)
May 03, 2010 0.4950 0.5200 0.4900 0.5000 48,200 +0.00(+0.00%)
Apr 30, 2010 0.5200 0.5300 0.5000 0.5000 78,130 -0.03(-5.66%)
Apr 29, 2010 0.5300 0.5500 0.5300 0.5300 10,000 -0.01(-1.85%)
Apr 28, 2010 0.5300 0.5400 0.5300 0.5400 26,675 +0.01(+1.89%)
Apr 27, 2010 0.5300 0.5300 0.5300 0.5300 7,300 -0.02(-3.64%)
Apr 26, 2010 0.5700 0.5800 0.5200 0.5500 80,300 +0.04(+7.84%)
Apr 23, 2010 0.5300 0.5300 0.5100 0.5100 43,139 +0.01(+2.00%)
Apr 22, 2010 0.5300 0.5300 0.4950 0.5000 78,800 -0.04(-7.41%)
Apr 21, 2010 0.5500 0.5500 0.5300 0.5400 51,950 -0.03(-5.26%)
Apr 20, 2010 0.5800 0.5800 0.5500 0.5700 22,500 +0.01(+1.79%)
Apr 19, 2010 0.6000 0.6000 0.5300 0.5600 118,450 -0.04(-6.67%)
Apr 16, 2010 0.5800 0.6000 0.5600 0.6000 66,000 +0.00(+0.00%)
Apr 15, 2010 0.5900 0.6000 0.5600 0.6000 22,500 +0.00(+0.00%)
Apr 14, 2010 0.5800 0.6000 0.5600 0.6000 69,500 +0.04(+7.14%)
Apr 13, 2010 0.5700 0.5700 0.5600 0.5600 54,659 +0.00(+0.00%)
Apr 12, 2010 0.6000 0.6000 0.5400 0.5600 347,860 -0.04(-6.67%)
Apr 09, 2010 0.5700 0.6000 0.5600 0.6000 106,500 +0.03(+5.26%)
Apr 08, 2010 0.5300 0.5800 0.5300 0.5700 126,300 +0.05(+9.62%)
Apr 07, 2010 0.5100 0.5700 0.5000 0.5200 157,300 +0.00(+0.00%)
Apr 06, 2010 0.5500 0.5500 0.5200 0.5200 43,740 -0.01(-1.89%)
Apr 05, 2010 0.5800 0.6000 0.5200 0.5300 271,120 -0.04(-7.02%)
Apr 01, 2010 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Mar 31, 2010 0.4550 0.5200 0.4400 0.5200 447,400 +0.07(+15.56%)
Mar 30, 2010 0.4500 0.4600 0.4500 0.4500 51,500 +0.00(+0.00%)
Mar 29, 2010 0.4300 0.4500 0.4300 0.4500 24,200 +0.01(+2.27%)
Mar 26, 2010 0.4500 0.4500 0.4350 0.4400 16,700 -0.02(-3.30%)
Mar 25, 2010 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Mar 24, 2010 0.4500 0.4550 0.4400 0.4550 41,800 +0.00(+0.00%)
Mar 23, 2010 0.4700 0.4700 0.4250 0.4550 81,300 -0.03(-7.14%)
Mar 22, 2010 0.4350 0.4900 0.4300 0.4900 179,325 +0.07(+16.67%)
Mar 19, 2010 0.4050 0.4450 0.4000 0.4200 59,000 +0.01(+2.44%)
Mar 18, 2010 0.4050 0.4200 0.3900 0.4100 29,500 +0.00(+0.00%)
Mar 17, 2010 0.3900 0.4100 0.3900 0.4100 77,797 -0.01(-1.20%)
Mar 16, 2010 0.4200 0.4300 0.3900 0.4150 80,430 -0.02(-3.49%)
Mar 15, 2010 0.4100 0.4400 0.4250 0.4300 50,700 +0.01(+2.38%)
Mar 12, 2010 0.4150 0.4200 0.4150 0.4200 11,000 -0.01(-1.18%)
Mar 11, 2010 0.4100 0.4250 0.4100 0.4250 45,000 +0.01(+1.19%)
Mar 10, 2010 0.4200 0.4250 0.4200 0.4200 15,000 -0.02(-4.55%)
Mar 09, 2010 0.4300 0.4550 0.4100 0.4400 41,000 +0.01(+2.33%)
Mar 08, 2010 0.4400 0.4400 0.4300 0.4300 20,000 -0.03(-5.49%)
Mar 05, 2010 0.4500 0.4550 0.4500 0.4550 7,000 +0.03(+5.81%)
Mar 04, 2010 0.4500 0.4650 0.4300 0.4300 24,300 -0.01(-2.27%)
Mar 03, 2010 0.4400 0.4400 0.4400 0.4400 3,500 -0.02(-3.30%)
Mar 02, 2010 0.4550 0.4550 0.4550 0.4550 1,500 +0.00(+0.00%)
Mar 01, 2010 0.4400 0.4550 0.4400 0.4550 15,000 +0.02(+3.41%)
Feb 26, 2010 0.4450 0.4450 0.4250 0.4400 14,200 +0.01(+2.33%)
Feb 25, 2010 0.4400 0.4550 0.4300 0.4300 19,600 -0.03(-5.49%)
Feb 24, 2010 0.4550 0.4550 0.4400 0.4550 5,500 +0.02(+4.60%)
Feb 23, 2010 0.4500 0.4500 0.4350 0.4350 15,500 -0.01(-2.25%)
Feb 22, 2010 0.4600 0.4600 0.4450 0.4450 28,500 -0.02(-4.30%)
Feb 19, 2010 0.4750 0.4800 0.4400 0.4650 61,200 +0.02(+3.33%)
Feb 18, 2010 0.4600 0.4600 0.4500 0.4500 6,800 -0.01(-1.10%)
Feb 17, 2010 0.4550 0.4550 0.4550 0.4550 6,400 -0.01(-2.15%)
Feb 16, 2010 0.4650 0.4650 0.4650 0.4650 3,000 +0.01(+1.09%)
Feb 12, 2010 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Feb 11, 2010 0.4450 0.4500 0.4450 0.4450 10,500 -0.02(-3.26%)
Feb 10, 2010 0.4650 0.4650 0.4500 0.4600 13,500 -0.01(-1.08%)
Feb 09, 2010 0.4500 0.4700 0.4300 0.4650 72,700 +0.04(+8.14%)
Feb 08, 2010 0.4500 0.4500 0.4150 0.4300 41,029 +0.03(+7.50%)
Feb 05, 2010 0.4450 0.4600 0.4000 0.4000 124,550 -0.03(-6.98%)
Feb 04, 2010 0.4450 0.4900 0.4300 0.4300 114,400 -0.04(-9.47%)
Feb 03, 2010 0.4600 0.4750 0.4500 0.4750 68,800 +0.00(+0.00%)
Feb 02, 2010 0.4800 0.4900 0.4700 0.4750 93,000 +0.00(+0.00%)
Feb 01, 2010 0.4900 0.5000 0.4750 0.4750 72,000 -0.02(-4.04%)
Jan 29, 2010 0.4900 0.5200 0.4850 0.4950 132,600 +0.01(+1.02%)
Jan 28, 2010 0.5300 0.5300 0.4900 0.4900 18,000 -0.04(-7.55%)
Jan 27, 2010 0.5300 0.5300 0.4900 0.5300 111,716 +0.03(+6.00%)
Jan 26, 2010 0.5200 0.5500 0.5000 0.5000 248,800 -0.01(-1.96%)
Jan 25, 2010 0.4800 0.5300 0.4800 0.5100 139,966 +0.04(+8.51%)
Jan 22, 2010 0.4700 0.4900 0.4500 0.4700 86,128 +0.00(+0.00%)
Jan 21, 2010 0.4800 0.4850 0.4700 0.4700 54,300 -0.02(-3.09%)
Jan 20, 2010 0.4800 0.5000 0.4800 0.4850 27,250 -0.01(-1.02%)
Jan 19, 2010 0.4850 0.4900 0.4850 0.4900 9,280 -0.01(-2.00%)
Jan 18, 2010 0.5000 0.5000 0.4900 0.5000 34,500 +0.01(+2.04%)
Jan 15, 2010 0.5100 0.5100 0.4900 0.4900 30,000 -0.03(-5.77%)
Jan 14, 2010 0.5000 0.5200 0.4900 0.5200 12,000 +0.00(+0.00%)
Jan 13, 2010 0.5100 0.5200 0.5000 0.5200 43,900 +0.00(+0.00%)
Jan 12, 2010 0.5100 0.5700 0.4750 0.5200 291,500 -0.03(-5.45%)
Jan 11, 2010 0.5000 0.5500 0.5000 0.5500 25,800 +0.01(+1.85%)
Jan 08, 2010 0.4800 0.5400 0.4800 0.5400 58,350 +0.06(+12.50%)
Jan 07, 2010 0.4950 0.5000 0.4800 0.4800 80,000 -0.01(-1.03%)
Jan 06, 2010 0.4800 0.5000 0.4800 0.4850 17,000 +0.00(+0.00%)
Jan 05, 2010 0.5000 0.5000 0.4850 0.4850 45,500 -0.02(-3.00%)
Jan 04, 2010 0.5300 0.5300 0.4900 0.5000 61,250 -0.03(-5.66%)
Dec 31, 2009 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Dec 30, 2009 0.4900 0.4900 0.4700 0.4850 39,067 -0.02(-3.00%)
Dec 29, 2009 0.5000 0.5100 0.5000 0.5000 21,900 +0.00(+0.00%)
Dec 24, 2009 0.4750 0.5000 0.4650 0.5000 54,500 +0.01(+2.04%)
Dec 23, 2009 0.4900 0.4900 0.4650 0.4900 54,400 +0.02(+3.16%)
Dec 22, 2009 0.4800 0.4900 0.4750 0.4750 39,500 -0.02(-4.04%)
Dec 21, 2009 0.4900 0.5100 0.4650 0.4950 148,905 -0.01(-1.00%)
Dec 18, 2009 0.5300 0.5300 0.4900 0.5000 95,145 -0.03(-5.66%)
Dec 17, 2009 0.5000 0.5300 0.4800 0.5300 110,900 +0.04(+8.16%)
Dec 16, 2009 0.5100 0.5200 0.4800 0.4900 79,600 -0.01(-2.00%)
Dec 15, 2009 0.4950 0.5200 0.4900 0.5000 92,300 -0.02(-3.85%)
Dec 14, 2009 0.5300 0.5400 0.4900 0.5200 285,830 +0.00(+0.00%)
Dec 11, 2009 0.5500 0.5500 0.5200 0.5200 115,500 +0.01(+1.96%)
Dec 10, 2009 0.5000 0.5500 0.5000 0.5100 292,340 +0.03(+6.25%)
Dec 09, 2009 0.4950 0.5200 0.4700 0.4800 215,800 -0.03(-5.88%)
Dec 08, 2009 0.5600 0.5600 0.4750 0.5100 171,600 -0.04(-7.27%)
Dec 07, 2009 0.5700 0.5900 0.5500 0.5500 133,000 +0.00(+0.00%)
Dec 04, 2009 0.5600 0.5800 0.5300 0.5500 80,700 +0.02(+3.77%)
Dec 03, 2009 0.5000 0.6000 0.5000 0.5300 155,100 +0.05(+10.42%)
Dec 02, 2009 0.5100 0.5100 0.4800 0.4800 13,600 +0.00(+0.00%)
Dec 01, 2009 0.4950 0.4950 0.4800 0.4800 76,611 +0.01(+3.23%)
Nov 30, 2009 0.4700 0.4950 0.4550 0.4650 39,700 +0.01(+1.09%)
Nov 27, 2009 0.4350 0.4600 0.4300 0.4600 34,200 +0.02(+4.55%)
Nov 26, 2009 0.4500 0.4650 0.4400 0.4400 19,700 -0.03(-5.38%)
Nov 25, 2009 0.4500 0.4650 0.4300 0.4650 24,000 +0.02(+3.33%)
Nov 24, 2009 0.4750 0.4950 0.4500 0.4500 69,000 -0.02(-5.26%)
Nov 23, 2009 0.5000 0.5200 0.4750 0.4750 165,400 -0.03(-5.00%)
Nov 20, 2009 0.5000 0.5300 0.4850 0.5000 231,630 +0.02(+4.17%)
Nov 19, 2009 0.4450 0.5000 0.4200 0.4800 268,600 +0.05(+12.94%)
Nov 18, 2009 0.3950 0.4250 0.3950 0.4250 6,200 +0.02(+6.25%)
Nov 17, 2009 0.4000 0.4000 0.4000 0.4000 37,900 +0.00(+0.00%)
Nov 16, 2009 0.4050 0.4050 0.4000 0.4000 17,000 -0.04(-9.09%)
Nov 13, 2009 0.4050 0.4400 0.4000 0.4400 33,800 +0.04(+11.39%)
Nov 12, 2009 0.4400 0.4400 0.3950 0.3950 41,300 -0.06(-13.19%)
Nov 11, 2009 0.4150 0.4550 0.4000 0.4550 98,000 +0.04(+9.64%)
Nov 10, 2009 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.19%)
Nov 09, 2009 0.4050 0.4200 0.4050 0.4200 61,000 +0.02(+5.00%)
Nov 06, 2009 0.4200 0.4500 0.4000 0.4000 55,180 -0.05(-11.11%)
Nov 05, 2009 0.4300 0.4550 0.4300 0.4500 25,000 +0.02(+4.65%)
Nov 04, 2009 0.4200 0.4300 0.4050 0.4300 37,900 +0.02(+6.17%)
Nov 03, 2009 0.4200 0.4200 0.4050 0.4050 12,000 +0.00(+0.00%)
Nov 02, 2009 0.4100 0.4100 0.4050 0.4050 3,000 -0.02(-4.71%)
Oct 30, 2009 0.4200 0.4250 0.4000 0.4250 14,500 +0.02(+3.66%)
Oct 29, 2009 0.4200 0.4450 0.4100 0.4100 47,300 -0.01(-2.38%)
Oct 28, 2009 0.4300 0.4300 0.4050 0.4200 170,500 -0.01(-1.18%)
Oct 27, 2009 0.4750 0.4800 0.4200 0.4250 16,300 +0.01(+1.19%)
Oct 26, 2009 0.4300 0.4400 0.4200 0.4200 58,400 +0.00(+0.00%)
Oct 23, 2009 0.4600 0.4700 0.4200 0.4200 92,000 -0.05(-11.58%)
Oct 22, 2009 0.4600 0.4750 0.4500 0.4750 24,000 -0.01(-1.04%)
Oct 21, 2009 0.4800 0.4900 0.4800 0.4800 21,000 -0.02(-4.00%)
Oct 20, 2009 0.4750 0.5000 0.4600 0.5000 210,650 +0.03(+6.38%)
Oct 19, 2009 0.5100 0.5100 0.4550 0.4700 21,230 -0.03(-6.00%)
Oct 16, 2009 0.4900 0.5500 0.4850 0.5000 16,000 -0.01(-1.96%)
Oct 15, 2009 0.5600 0.5700 0.5100 0.5100 72,500 -0.05(-8.93%)
Oct 14, 2009 0.5900 0.5900 0.5600 0.5600 42,000 -0.02(-3.45%)
Oct 13, 2009 0.6100 0.6300 0.5500 0.5800 222,000 -0.03(-4.92%)
Oct 09, 2009 0.6000 0.6100 0.5400 0.6100 83,350 +0.01(+1.67%)
Oct 08, 2009 0.6100 0.6100 0.5700 0.6000 73,670 +0.04(+7.14%)
Oct 07, 2009 0.5300 0.6000 0.5300 0.5600 189,100 +0.04(+7.69%)
Oct 06, 2009 0.5000 0.5300 0.4800 0.5200 185,100 +0.04(+8.33%)
Oct 05, 2009 0.4300 0.4800 0.4200 0.4800 314,000 +0.08(+20.00%)
Oct 02, 2009 0.4200 0.4200 0.3950 0.4000 29,000 +0.00(+0.00%)
Oct 01, 2009 0.4000 0.4350 0.4000 0.4000 33,000 +0.00(+0.00%)
Sep 30, 2009 0.4300 0.4300 0.4000 0.4000 16,000 -0.02(-4.76%)
Sep 29, 2009 0.3900 0.4200 0.3750 0.4200 62,200 +0.02(+6.33%)
Sep 28, 2009 0.4100 0.4100 0.3800 0.3950 74,800 +0.00(+0.00%)
Sep 25, 2009 0.4050 0.4050 0.3950 0.3950 36,700 -0.01(-2.47%)
Sep 24, 2009 0.4150 0.4150 0.4000 0.4050 33,300 -0.03(-6.90%)
Sep 23, 2009 0.4400 0.4600 0.4100 0.4350 72,600 +0.01(+1.16%)
Sep 22, 2009 0.4000 0.4300 0.3900 0.4300 50,500 +0.02(+3.61%)
Sep 21, 2009 0.4200 0.4300 0.4000 0.4150 122,800 -0.02(-3.49%)
Sep 18, 2009 0.4400 0.4500 0.4300 0.4300 77,400 -0.01(-2.27%)
Sep 17, 2009 0.4800 0.4800 0.4400 0.4400 138,500 -0.04(-8.33%)
Sep 16, 2009 0.5000 0.5100 0.4600 0.4800 468,776 -0.07(-12.73%)
Sep 15, 2009 0.5400 0.5700 0.5200 0.5500 43,000 -0.01(-1.79%)
Sep 14, 2009 0.5700 0.5700 0.5500 0.5600 72,405 -0.03(-5.08%)
Sep 11, 2009 0.6200 0.6300 0.5600 0.5900 107,020 +0.01(+1.72%)
Sep 10, 2009 0.5900 0.6100 0.5500 0.5800 123,500 -0.02(-3.33%)
Sep 09, 2009 0.6100 0.6400 0.5300 0.6000 91,144 -0.03(-4.76%)
Sep 08, 2009 0.6100 0.6500 0.6000 0.6300 137,900 +0.04(+6.78%)
Sep 04, 2009 0.6000 0.6000 0.5900 0.5900 29,000 -0.03(-4.84%)
Sep 03, 2009 0.5500 0.6400 0.5400 0.6200 83,980 +0.06(+10.71%)
Sep 02, 2009 0.5300 0.5700 0.5000 0.5600 92,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.