Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0450 0.0450 0.0400 0.0400 1,109,455 -0.00(-11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0.0450 20,600 +0.00(+0.00%)
Nov 26, 2014 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 87,500 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0500 0.0450 0.0500 501,000 +0.01(+11.11%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 36,890 +0.00(+0.00%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 1,666 -0.01(-20.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Nov 11, 2014 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+25.00%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 2,384 -0.00(-11.11%)
Nov 07, 2014 0.0450 0.0450 0.0400 0.0450 34,000 -0.01(-10.00%)
Nov 06, 2014 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 952,500 -0.01(-10.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0.0500 9,400 +0.00(+0.00%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2014 0.0550 0.0550 0.0500 0.0500 138,000 -0.00(-9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 259,800 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0.0500 163,800 +0.01(+11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 167,500 -0.01(-10.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Oct 07, 2014 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Oct 06, 2014 0.0400 0.0450 0.0400 0.0450 883,000 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 10,300 +0.00(+0.00%)
Oct 02, 2014 0.0450 0.0450 0.0400 0.0450 204,166 +0.00(+0.00%)
Oct 01, 2014 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Sep 30, 2014 0.0450 0.0450 0.0400 0.0450 986,725 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2014 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Sep 23, 2014 0.0550 0.0550 0.0450 0.0450 492,000 -0.01(-10.00%)
Sep 22, 2014 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2014 0.0500 0.0550 0.0500 0.0550 1,691,000 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 197,200 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.