Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.590 2.600 2.460 2.500 125,080 -0.05(-1.96%)
Mar 28, 2008 2.650 2.650 2.530 2.550 53,509 -0.10(-3.77%)
Mar 27, 2008 2.830 2.830 2.650 2.650 44,520 -0.21(-7.34%)
Mar 26, 2008 2.940 2.940 2.770 2.860 86,900 -0.09(-3.05%)
Mar 25, 2008 2.620 2.950 2.620 2.950 210,544 +0.29(+10.90%)
Mar 24, 2008 2.680 2.680 2.550 2.660 32,500 +0.12(+4.72%)
Mar 21, 2008 2.440 2.560 2.370 2.540 79,900 +0.00(+0.00%)
Mar 20, 2008 2.440 2.560 2.370 2.540 79,900 +0.09(+3.67%)
Mar 19, 2008 2.630 2.630 2.450 2.450 67,800 -0.11(-4.30%)
Mar 18, 2008 2.690 2.850 2.540 2.560 357,462 +0.04(+1.59%)
Mar 17, 2008 2.480 2.560 2.350 2.520 224,555 -0.03(-1.18%)
Mar 14, 2008 2.700 2.700 2.530 2.550 205,007 -0.16(-5.90%)
Mar 13, 2008 2.870 2.870 2.710 2.710 103,330 -0.14(-4.91%)
Mar 12, 2008 2.840 2.950 2.840 2.850 126,620 +0.09(+3.26%)
Mar 11, 2008 2.660 2.910 2.660 2.760 98,137 +0.08(+2.99%)
Mar 10, 2008 2.950 2.960 2.670 2.680 137,500 -0.30(-10.07%)
Mar 07, 2008 2.830 3.050 2.820 2.980 314,400 +0.13(+4.56%)
Mar 06, 2008 3.030 3.060 2.810 2.850 222,458 -0.14(-4.68%)
Mar 05, 2008 2.850 3.150 2.770 2.990 649,503 +0.13(+4.55%)
Mar 04, 2008 2.730 2.870 2.530 2.860 315,204 +0.13(+4.76%)
Mar 03, 2008 2.950 2.950 2.620 2.730 323,426 -0.06(-2.15%)
Feb 29, 2008 2.740 2.980 2.520 2.790 1,050,619 +0.05(+1.82%)
Feb 28, 2008 2.210 2.840 2.200 2.740 1,055,140 +0.54(+24.55%)
Feb 27, 2008 1.950 2.200 1.910 2.200 390,300 +0.25(+12.82%)
Feb 26, 2008 2.190 2.190 1.940 1.950 449,072 -0.20(-9.30%)
Feb 25, 2008 1.750 2.180 1.700 2.150 739,300 +0.46(+27.22%)
Feb 22, 2008 1.650 1.700 1.630 1.690 90,100 +0.07(+4.32%)
Feb 21, 2008 1.560 1.670 1.560 1.620 73,200 -0.02(-1.22%)
Feb 20, 2008 1.660 1.670 1.550 1.640 111,400 -0.06(-3.53%)
Feb 19, 2008 1.810 1.810 1.620 1.700 99,227 -0.10(-5.56%)
Feb 18, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2008 1.880 1.880 1.760 1.800 123,100 -0.04(-2.17%)
Feb 14, 2008 1.850 1.920 1.810 1.840 64,392 -0.01(-0.54%)
Feb 13, 2008 1.810 1.850 1.760 1.850 172,558 +0.05(+2.78%)
Feb 12, 2008 1.980 1.980 1.800 1.800 86,847 -0.15(-7.69%)
Feb 11, 2008 1.990 2.080 1.910 1.950 270,380 +0.11(+5.98%)
Feb 08, 2008 1.640 1.940 1.640 1.840 126,645 +0.18(+10.84%)
Feb 07, 2008 1.720 1.720 1.650 1.660 16,350 -0.09(-5.14%)
Feb 06, 2008 1.720 1.760 1.710 1.750 18,500 +0.00(+0.00%)
Feb 05, 2008 1.810 1.810 1.690 1.750 42,300 -0.10(-5.41%)
Feb 04, 2008 1.860 1.860 1.660 1.850 115,000 +0.03(+1.65%)
Feb 01, 2008 1.780 1.850 1.720 1.820 103,920 +0.12(+7.06%)
Jan 31, 2008 1.700 1.780 1.660 1.700 130,601 +0.00(+0.00%)
Jan 30, 2008 1.690 1.720 1.610 1.700 59,850 +0.01(+0.59%)
Jan 29, 2008 1.690 1.700 1.600 1.690 174,200 +0.11(+6.96%)
Jan 28, 2008 1.460 1.740 1.450 1.580 360,000 +0.06(+3.95%)
Jan 25, 2008 1.540 1.550 1.400 1.520 91,200 +0.02(+1.33%)
Jan 24, 2008 1.400 1.540 1.360 1.500 218,400 +0.20(+15.38%)
Jan 23, 2008 1.100 1.320 1.100 1.300 93,900 +0.23(+21.50%)
Jan 22, 2008 0.9600 1.140 0.9600 1.070 255,581 +0.01(+0.94%)
Jan 21, 2008 1.260 1.260 1.060 1.060 133,000 -0.24(-18.46%)
Jan 18, 2008 1.350 1.350 1.260 1.300 67,600 -0.02(-1.52%)
Jan 17, 2008 1.350 1.430 1.300 1.320 88,100 -0.03(-2.22%)
Jan 16, 2008 1.290 1.370 1.220 1.350 64,338 -0.03(-2.17%)
Jan 15, 2008 1.380 1.390 1.300 1.380 22,925 +0.00(+0.00%)
Jan 14, 2008 1.470 1.510 1.360 1.380 117,980 -0.02(-1.43%)
Jan 11, 2008 1.320 1.450 1.300 1.400 133,226 +0.10(+7.69%)
Jan 10, 2008 1.360 1.360 1.270 1.300 30,837 -0.07(-5.11%)
Jan 09, 2008 1.410 1.420 1.310 1.370 92,000 -0.08(-5.52%)
Jan 08, 2008 1.530 1.530 1.450 1.450 12,900 +0.03(+2.11%)
Jan 07, 2008 1.410 1.450 1.400 1.420 27,164 -0.01(-0.70%)
Jan 04, 2008 1.490 1.520 1.430 1.430 29,200 -0.09(-5.92%)
Jan 03, 2008 1.600 1.700 1.500 1.520 160,100 +0.08(+5.56%)
Jan 02, 2008 1.450 1.490 1.400 1.440 64,010 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.