Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0500 0.0500 0.0450 0.0500 199,000 +0.01(+11.11%)
Sep 27, 2013 0.0400 0.0450 0.0400 0.0450 519,550 +0.00(+12.50%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0400 388,500 -0.00(-11.11%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 731,500 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0450 0.0450 767,000 -0.01(-18.18%)
Sep 23, 2013 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0550 0.0550 35,300 -0.00(-8.33%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 17, 2013 0.0550 0.0600 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2013 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Sep 13, 2013 0.0550 0.0600 0.0500 0.0600 2,680,700 +0.00(+9.09%)
Sep 12, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+10.00%)
Sep 11, 2013 0.0550 0.0550 0.0500 0.0500 111,000 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0500 0.0500 263,600 -0.00(-9.09%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Sep 05, 2013 0.0550 0.0600 0.0550 0.0600 78,500 +0.00(+9.09%)
Sep 04, 2013 0.0500 0.0550 0.0500 0.0550 304,900 +0.00(+10.00%)
Sep 03, 2013 0.0550 0.0550 0.0500 0.0500 74,020 +0.00(+0.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 29, 2013 0.0600 0.0600 0.0550 0.0550 104,709 -0.00(-8.33%)
Aug 28, 2013 0.0600 0.0600 0.0500 0.0600 321,709 +0.00(+0.00%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 208,500 +0.00(+0.00%)
Aug 26, 2013 0.0700 0.0700 0.0600 0.0600 166,450 -0.01(-20.00%)
Aug 23, 2013 0.0650 0.0750 0.0650 0.0750 170,000 +0.01(+15.38%)
Aug 22, 2013 0.0650 0.0650 0.0600 0.0650 27,060 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0650 0.0600 0.0650 85,000 +0.01(+8.33%)
Aug 20, 2013 0.0600 0.0600 0.0600 0.0600 409,000 +0.00(+9.09%)
Aug 19, 2013 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Aug 16, 2013 0.0550 0.0550 0.0550 0.0600 210,000 +0.01(+20.00%)
Aug 15, 2013 0.0500 0.0500 0.0500 0.0500 85,500 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2013 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 29, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+10.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-9.09%)
Jul 23, 2013 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 271,325 +0.01(+11.11%)
Jul 19, 2013 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0450 0.0450 1,115,300 -0.01(-18.18%)
Jul 17, 2013 0.0550 0.0550 0.0500 0.0550 204,380 -0.00(-8.33%)
Jul 16, 2013 0.0550 0.0600 0.0550 0.0600 24,200 +0.00(+9.09%)
Jul 15, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0550 0.0550 101,500 -0.00(-8.33%)
Jul 10, 2013 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Jul 09, 2013 0.0500 0.0550 0.0500 0.0550 148,000 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0550 0.0500 0.0550 1,430 +0.00(+0.00%)
Jul 05, 2013 0.0550 0.0600 0.0550 0.0550 223,000 -0.00(-8.33%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jul 03, 2013 0.0650 0.0650 0.0600 0.0650 143,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.