Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2600 0.2750 0.2550 0.2700 191,720 +0.01(+3.85%)
Nov 29, 2011 0.2550 0.2600 0.2450 0.2600 66,500 +0.01(+1.96%)
Nov 28, 2011 0.2450 0.2600 0.2400 0.2550 87,880 -0.01(-1.92%)
Nov 25, 2011 0.2550 0.2600 0.2450 0.2600 30,500 +0.00(+0.00%)
Nov 24, 2011 0.2750 0.2750 0.2400 0.2600 119,000 -0.01(-3.70%)
Nov 23, 2011 0.2550 0.2700 0.2550 0.2700 71,000 +0.00(+0.00%)
Nov 22, 2011 0.2750 0.2700 0.2600 0.2700 17,000 +0.00(+0.00%)
Nov 21, 2011 0.2700 0.2800 0.2550 0.2700 133,500 +0.00(+0.00%)
Nov 18, 2011 0.2700 0.2700 0.2550 0.2700 72,150 +0.00(+0.00%)
Nov 17, 2011 0.2900 0.2900 0.2650 0.2700 95,500 -0.01(-3.57%)
Nov 16, 2011 0.3200 0.3200 0.2800 0.2800 101,275 -0.02(-8.20%)
Nov 15, 2011 0.3100 0.3100 0.3000 0.3050 40,000 -0.01(-3.17%)
Nov 14, 2011 0.3150 0.3200 0.2900 0.3150 64,022 -0.01(-3.08%)
Nov 11, 2011 0.3250 0.3350 0.3250 0.3250 138,900 +0.02(+4.84%)
Nov 10, 2011 0.3050 0.3300 0.3050 0.3100 117,500 +0.01(+3.33%)
Nov 09, 2011 0.3200 0.3200 0.2950 0.3000 136,500 -0.01(-3.23%)
Nov 08, 2011 0.3250 0.3300 0.3100 0.3100 158,500 -0.01(-3.13%)
Nov 07, 2011 0.3250 0.3350 0.3200 0.3200 102,000 -0.01(-3.03%)
Nov 04, 2011 0.3250 0.3400 0.3050 0.3300 98,260 +0.01(+3.13%)
Nov 03, 2011 0.3050 0.3650 0.3000 0.3200 486,150 +0.01(+1.59%)
Nov 02, 2011 0.2750 0.3150 0.2750 0.3150 84,000 +0.04(+14.55%)
Nov 01, 2011 0.2800 0.2800 0.2550 0.2750 391,500 -0.01(-3.51%)
Oct 31, 2011 0.2800 0.3200 0.2750 0.2850 460,400 +0.01(+3.64%)
Oct 28, 2011 0.2600 0.2750 0.2550 0.2750 95,700 +0.02(+5.77%)
Oct 27, 2011 0.2750 0.2750 0.2600 0.2600 141,100 -0.01(-3.70%)
Oct 26, 2011 0.2700 0.2750 0.2650 0.2700 165,276 +0.01(+1.89%)
Oct 25, 2011 0.2650 0.2650 0.2550 0.2650 66,000 +0.00(+0.00%)
Oct 24, 2011 0.2350 0.2700 0.2300 0.2650 365,865 +0.03(+12.77%)
Oct 21, 2011 0.2300 0.2350 0.2300 0.2350 74,150 +0.01(+6.82%)
Oct 20, 2011 0.2350 0.2350 0.2200 0.2200 278,000 -0.01(-6.38%)
Oct 19, 2011 0.2200 0.2350 0.2100 0.2350 660,200 +0.01(+6.82%)
Oct 18, 2011 0.2200 0.2200 0.2150 0.2200 268,500 +0.02(+7.32%)
Oct 17, 2011 0.2200 0.2200 0.2050 0.2050 75,000 -0.01(-4.65%)
Oct 14, 2011 0.2050 0.2150 0.2000 0.2150 39,300 -0.01(-2.27%)
Oct 13, 2011 0.2200 0.2200 0.2150 0.2200 22,500 +0.01(+2.33%)
Oct 12, 2011 0.2200 0.2200 0.2100 0.2150 132,500 -0.01(-4.44%)
Oct 11, 2011 0.2150 0.2250 0.2150 0.2250 29,500 +0.01(+4.65%)
Oct 07, 2011 0.2100 0.2150 0.2050 0.2150 156,500 +0.01(+7.50%)
Oct 06, 2011 0.1900 0.2050 0.1900 0.2000 86,500 +0.01(+5.26%)
Oct 05, 2011 0.1800 0.1900 0.1800 0.1900 82,800 +0.02(+8.57%)
Oct 04, 2011 0.1750 0.1850 0.1550 0.1750 176,946 -0.01(-2.78%)
Oct 03, 2011 0.1900 0.1900 0.1600 0.1800 95,700 -0.01(-5.26%)
Sep 30, 2011 0.1850 0.1900 0.1750 0.1900 190,908 -0.01(-2.56%)
Sep 29, 2011 0.1900 0.1950 0.1750 0.1950 24,500 +0.02(+14.71%)
Sep 28, 2011 0.1950 0.1950 0.1700 0.1700 209,100 -0.04(-19.05%)
Sep 27, 2011 0.2150 0.2150 0.2000 0.2100 188,560 -0.01(-4.55%)
Sep 26, 2011 0.1950 0.2200 0.1850 0.2200 216,100 +0.03(+15.79%)
Sep 23, 2011 0.1950 0.2000 0.1900 0.1900 130,300 -0.01(-7.32%)
Sep 22, 2011 0.2050 0.2150 0.2000 0.2050 137,250 -0.01(-2.38%)
Sep 21, 2011 0.2200 0.2200 0.2100 0.2100 44,700 -0.01(-4.55%)
Sep 20, 2011 0.2250 0.2250 0.2200 0.2200 132,409 +0.00(+0.00%)
Sep 19, 2011 0.2250 0.2250 0.2200 0.2200 22,364 -0.01(-6.38%)
Sep 16, 2011 0.2350 0.2350 0.2350 0.2350 5,100 +0.01(+6.82%)
Sep 15, 2011 0.2350 0.2350 0.2200 0.2200 12,000 -0.01(-2.22%)
Sep 14, 2011 0.2150 0.2250 0.2150 0.2250 60,500 +0.01(+4.65%)
Sep 13, 2011 0.2350 0.2350 0.2150 0.2150 164,500 -0.02(-6.52%)
Sep 12, 2011 0.2300 0.2300 0.2200 0.2300 149,356 -0.00(-2.13%)
Sep 09, 2011 0.2500 0.2500 0.2350 0.2350 116,500 +0.00(+0.00%)
Sep 08, 2011 0.2500 0.2500 0.2350 0.2350 81,500 +0.00(+0.00%)
Sep 07, 2011 0.2400 0.2450 0.2350 0.2350 145,250 -0.01(-2.08%)
Sep 06, 2011 0.2550 0.2550 0.2400 0.2400 36,000 -0.01(-2.04%)
Sep 02, 2011 0.2500 0.2500 0.2400 0.2450 347,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.