Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2250 0.2300 0.2150 0.2300 18,500 +0.01(+2.22%)
May 30, 2012 0.2250 0.2250 0.2200 0.2250 7,105 +0.01(+2.27%)
May 29, 2012 0.2350 0.2350 0.2150 0.2200 38,500 -0.02(-8.33%)
May 28, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
May 25, 2012 0.2250 0.2300 0.2200 0.2200 48,980 -0.01(-2.22%)
May 24, 2012 0.2300 0.2300 0.2250 0.2250 18,500 +0.00(+0.00%)
May 23, 2012 0.2250 0.2250 0.2250 0.2250 24,150 -0.01(-2.17%)
May 22, 2012 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+2.22%)
May 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 17, 2012 0.2100 0.2250 0.2100 0.2250 57,500 +0.00(+0.00%)
May 16, 2012 0.2300 0.2300 0.2100 0.2250 88,500 +0.00(+0.00%)
May 15, 2012 0.2450 0.2450 0.1950 0.2250 173,600 -0.01(-2.17%)
May 14, 2012 0.2450 0.2500 0.2150 0.2300 264,200 -0.02(-9.80%)
May 11, 2012 0.2800 0.2800 0.2400 0.2550 324,540 -0.02(-7.27%)
May 10, 2012 0.2850 0.2850 0.2600 0.2750 119,700 -0.01(-5.17%)
May 09, 2012 0.2900 0.3050 0.2800 0.2900 366,800 +0.01(+3.57%)
May 08, 2012 0.2700 0.2900 0.2600 0.2800 183,700 -0.00(-1.75%)
May 07, 2012 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+1.79%)
May 04, 2012 0.3150 0.3150 0.2800 0.2800 124,500 -0.01(-5.08%)
May 03, 2012 0.2800 0.2950 0.2700 0.2950 449,165 +0.01(+5.36%)
May 02, 2012 0.3000 0.3000 0.2800 0.2800 131,900 -0.02(-6.67%)
May 01, 2012 0.3000 0.3000 0.2950 0.3000 35,500 +0.01(+1.69%)
Apr 30, 2012 0.3100 0.3100 0.2800 0.2950 99,500 +0.01(+3.51%)
Apr 27, 2012 0.2900 0.2950 0.2800 0.2850 118,300 +0.01(+5.56%)
Apr 26, 2012 0.2800 0.2950 0.2700 0.2700 26,000 +0.00(+0.00%)
Apr 25, 2012 0.2450 0.2800 0.2450 0.2700 2,142,100 +0.03(+12.50%)
Apr 24, 2012 0.2300 0.2400 0.2300 0.2400 17,500 -0.01(-4.00%)
Apr 23, 2012 0.2400 0.2500 0.2400 0.2500 66,000 +0.01(+4.17%)
Apr 20, 2012 0.2550 0.2550 0.2400 0.2400 227,700 -0.02(-7.69%)
Apr 19, 2012 0.2500 0.2600 0.2500 0.2600 57,500 +0.01(+4.00%)
Apr 18, 2012 0.2600 0.2600 0.2500 0.2500 431,000 -0.01(-1.96%)
Apr 17, 2012 0.2600 0.2600 0.2550 0.2550 306,060 -0.01(-1.92%)
Apr 16, 2012 0.2700 0.2800 0.2600 0.2600 95,905 -0.01(-1.89%)
Apr 13, 2012 0.2800 0.2800 0.2650 0.2650 3,300 -0.02(-5.36%)
Apr 12, 2012 0.2800 0.2850 0.2800 0.2800 104,900 +0.02(+5.66%)
Apr 11, 2012 0.2700 0.2800 0.2650 0.2650 211,000 -0.01(-1.85%)
Apr 10, 2012 0.2850 0.2850 0.2700 0.2700 137,300 +0.00(+0.00%)
Apr 09, 2012 0.2900 0.2900 0.2700 0.2700 95,500 -0.01(-3.57%)
Apr 05, 2012 0.2800 0.2800 0.2800 0.2800 76,000 +0.00(+0.00%)
Apr 04, 2012 0.2850 0.2850 0.2800 0.2800 453,950 -0.02(-6.67%)
Apr 03, 2012 0.3150 0.3250 0.2950 0.3000 222,250 -0.02(-6.25%)
Apr 02, 2012 0.3100 0.3250 0.2800 0.3200 204,910 +0.02(+6.67%)
Mar 30, 2012 0.2650 0.3100 0.2650 0.3000 535,250 +0.04(+15.38%)
Mar 29, 2012 0.2500 0.2750 0.2500 0.2600 100,500 +0.00(+0.00%)
Mar 28, 2012 0.2600 0.2600 0.2450 0.2600 175,000 +0.00(+0.00%)
Mar 27, 2012 0.2600 0.2650 0.2550 0.2600 118,346 +0.00(+0.00%)
Mar 26, 2012 0.2750 0.2750 0.2400 0.2600 480,126 -0.01(-1.89%)
Mar 23, 2012 0.2600 0.2750 0.2600 0.2650 79,880 +0.01(+1.92%)
Mar 22, 2012 0.2800 0.2800 0.2450 0.2600 353,500 -0.03(-10.34%)
Mar 21, 2012 0.2800 0.2900 0.2700 0.2900 151,500 -0.01(-3.33%)
Mar 20, 2012 0.2950 0.3050 0.2750 0.3000 178,000 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.3000 0.2800 0.3000 103,500 +0.02(+9.09%)
Mar 16, 2012 0.3000 0.3000 0.2750 0.2750 26,000 -0.01(-5.17%)
Mar 15, 2012 0.3100 0.3100 0.2800 0.2900 84,100 -0.01(-3.33%)
Mar 14, 2012 0.3100 0.3150 0.2850 0.3000 140,800 -0.01(-3.23%)
Mar 13, 2012 0.3050 0.3100 0.2950 0.3100 44,100 -0.01(-3.13%)
Mar 12, 2012 0.3300 0.3300 0.3100 0.3200 62,600 -0.01(-3.03%)
Mar 09, 2012 0.3150 0.3300 0.3150 0.3300 53,000 +0.03(+8.20%)
Mar 08, 2012 0.3250 0.3250 0.3050 0.3050 38,150 -0.03(-7.58%)
Mar 07, 2012 0.2900 0.3300 0.2900 0.3300 56,600 +0.03(+10.00%)
Mar 06, 2012 0.3050 0.3200 0.2900 0.3000 217,584 -0.01(-3.23%)
Mar 05, 2012 0.3250 0.3300 0.3100 0.3100 101,674 -0.02(-4.62%)
Mar 02, 2012 0.3250 0.3250 0.3100 0.3250 103,500 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.