Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1050 0.1050 0.1000 0.1000 52,670 -0.00(-4.76%)
May 30, 2019 0.1050 0.1100 0.1050 0.1050 263,500 +0.00(+0.00%)
May 29, 2019 0.1050 0.1100 0.1050 0.1050 187,999 +0.00(+5.00%)
May 28, 2019 0.1000 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
May 27, 2019 0.1050 0.1050 0.1000 0.1000 77,400 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 82,400 -0.00(-4.76%)
May 23, 2019 0.1000 0.1050 0.1000 0.1050 19,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1100 0.1000 0.1050 576,600 +0.00(+5.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 16, 2019 0.0850 0.0900 0.0850 0.0850 179,000 +0.00(+0.00%)
May 15, 2019 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 39,998 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 01, 2019 0.0800 0.0900 0.0800 0.0900 116,314 +0.01(+12.50%)
Apr 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0800 0.0750 0.0800 53,300 +0.01(+6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 9,427 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 17, 2019 0.0750 0.0750 0.0750 0.0750 123,500 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0850 0.0750 0.0750 262,219 -0.01(-6.25%)
Apr 11, 2019 0.0850 0.0850 0.0800 0.0800 172,000 -0.01(-11.11%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.0950 0.0850 0.0900 103,000 -0.01(-5.26%)
Apr 05, 2019 0.0950 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Apr 04, 2019 0.0950 0.1000 0.0950 0.0950 147,700 -0.01(-5.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0950 0.0800 0.0850 9,400 -0.00(-5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 22, 2019 0.0850 0.0950 0.0850 0.0950 46,500 +0.01(+18.75%)
Mar 21, 2019 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 18, 2019 0.0800 0.0900 0.0800 0.0900 35,000 +0.01(+12.50%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 46,800 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0950 0.0800 0.0800 126,500 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0800 0.0800 30,000 -0.01(-11.11%)
Mar 11, 2019 0.0850 0.0900 0.0850 0.0900 38,200 +0.00(+5.88%)
Mar 08, 2019 0.0750 0.0850 0.0750 0.0850 10,010 +0.01(+6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0850 137,000 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0850 0.0850 77,000 -0.01(-10.53%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.