Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.810 2.160 1.720 2.100 1,105,516 +0.35(+20.00%)
Oct 30, 2007 1.850 1.850 1.690 1.750 632,550 -0.15(-7.89%)
Oct 29, 2007 2.180 2.200 1.840 1.900 1,282,580 -0.20(-9.52%)
Oct 26, 2007 2.090 2.350 1.980 2.100 2,041,600 +0.25(+13.51%)
Oct 25, 2007 2.050 2.100 1.790 1.850 461,250 -0.24(-11.48%)
Oct 24, 2007 2.070 2.230 2.050 2.090 270,650 +0.03(+1.46%)
Oct 23, 2007 2.200 2.330 2.060 2.060 267,560 -0.14(-6.36%)
Oct 19, 2007 2.490 2.600 2.120 2.200 959,955 -0.10(-4.35%)
Oct 18, 2007 1.970 2.350 1.860 2.300 525,080 +0.32(+16.16%)
Oct 17, 2007 1.990 2.030 1.850 1.980 1,007,293 +0.07(+3.66%)
Oct 16, 2007 1.830 1.940 1.700 1.910 994,450 +0.15(+8.52%)
Oct 15, 2007 1.740 1.800 1.590 1.760 846,150 +0.23(+15.03%)
Oct 12, 2007 1.450 1.600 1.400 1.530 331,458 +0.08(+5.52%)
Oct 11, 2007 1.440 1.580 1.440 1.450 297,256 +0.09(+6.62%)
Oct 10, 2007 1.400 1.620 1.260 1.360 543,518 -0.06(-4.23%)
Oct 09, 2007 1.540 1.540 1.390 1.420 98,800 -0.07(-4.70%)
Oct 08, 2007 1.580 1.610 1.400 1.490 144,062 +0.00(+0.00%)
Oct 05, 2007 1.580 1.610 1.400 1.490 144,062 -0.05(-3.25%)
Oct 04, 2007 1.530 1.660 1.490 1.540 159,300 -0.02(-1.28%)
Oct 03, 2007 1.450 1.670 1.410 1.560 430,435 +0.13(+9.09%)
Oct 02, 2007 1.440 1.490 1.330 1.430 219,850 -0.01(-0.69%)
Oct 01, 2007 1.650 1.650 1.440 1.440 248,500 -0.17(-10.56%)
Sep 28, 2007 1.670 1.730 1.580 1.610 343,006 +0.01(+0.63%)
Sep 27, 2007 2.000 2.290 1.550 1.600 2,470,770 +0.02(+1.27%)
Sep 26, 2007 1.700 1.720 1.480 1.580 1,430,890 -0.12(-7.06%)
Sep 25, 2007 1.720 2.130 1.550 1.700 2,143,816 -0.04(-2.30%)
Sep 24, 2007 1.860 2.000 1.730 1.740 1,173,200 -0.16(-8.42%)
Sep 21, 2007 2.180 2.300 1.800 1.900 2,211,350 -0.01(-0.52%)
Sep 20, 2007 1.620 2.000 1.300 1.910 1,744,850 +0.35(+22.44%)
Sep 19, 2007 2.180 2.450 1.190 1.560 6,055,387 -0.57(-26.76%)
Sep 18, 2007 2.350 2.550 1.830 2.130 3,898,011 -0.07(-3.18%)
Sep 17, 2007 1.810 2.910 1.650 2.200 6,024,721 +0.60(+37.50%)
Sep 14, 2007 0.8800 1.810 0.8600 1.600 3,845,770 +0.73(+83.91%)
Sep 13, 2007 0.5200 0.8700 0.5000 0.8700 2,091,720 +0.41(+89.13%)
Sep 12, 2007 0.3400 0.4850 0.3200 0.4600 715,250 +0.14(+43.75%)
Sep 11, 2007 0.3500 0.3500 0.2700 0.3200 91,500 -0.03(-8.57%)
Sep 10, 2007 0.2550 0.3800 0.2500 0.3500 154,500 +0.17(+94.44%)
Sep 07, 2007 0.2400 0.2400 0.1800 0.1800 2,700 -0.02(-12.20%)
Sep 06, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 05, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 04, 2007 0.2050 0.2050 0.2050 0.2050 1,950 -0.04(-14.58%)
Aug 31, 2007 0.2500 0.2500 0.2400 0.2400 59,500 +0.01(+4.35%)
Aug 30, 2007 0.2200 0.2300 0.2200 0.2300 12,500 +0.05(+27.78%)
Aug 29, 2007 0.1800 0.1800 0.1800 0.1800 25,000 -0.04(-18.18%)
Aug 28, 2007 0.2200 0.2300 0.2200 0.2200 35,000 +0.04(+22.22%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 22, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 16, 2007 0.1800 0.1800 0.1800 0.1800 5,000 -0.03(-14.29%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Aug 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2007 0.2100 0.2300 0.2100 0.2200 55,000 -0.05(-18.52%)
Aug 08, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 06, 2007 0.2500 0.2700 0.2500 0.2700 30,500 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2700 0.2500 0.2700 30,500 +0.07(+35.00%)
Aug 02, 2007 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.