Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.5100 0.5400 0.5100 0.5400 31,700 -0.01(-1.82%)
Nov 29, 2010 0.4900 0.5500 0.4900 0.5500 57,500 +0.04(+7.84%)
Nov 26, 2010 0.5300 0.5400 0.5100 0.5100 56,900 -0.03(-5.56%)
Nov 25, 2010 0.5200 0.5500 0.5200 0.5400 85,500 +0.01(+1.89%)
Nov 24, 2010 0.5400 0.5500 0.5100 0.5300 172,500 -0.04(-7.02%)
Nov 23, 2010 0.5500 0.5700 0.5400 0.5700 66,625 +0.00(+0.00%)
Nov 22, 2010 0.5500 0.5700 0.5400 0.5700 97,500 +0.01(+1.79%)
Nov 19, 2010 0.5200 0.5800 0.5200 0.5600 102,400 +0.02(+3.70%)
Nov 18, 2010 0.5500 0.5500 0.5300 0.5400 46,800 +0.01(+1.89%)
Nov 17, 2010 0.5700 0.5700 0.5300 0.5300 104,000 -0.05(-8.62%)
Nov 16, 2010 0.5600 0.5800 0.5300 0.5800 80,700 +0.00(+0.00%)
Nov 15, 2010 0.5300 0.6000 0.5300 0.5800 300,475 +0.05(+9.43%)
Nov 12, 2010 0.4950 0.5400 0.4900 0.5300 111,700 +0.00(+0.00%)
Nov 11, 2010 0.4850 0.5300 0.4850 0.5300 61,000 +0.05(+9.28%)
Nov 10, 2010 0.5000 0.5400 0.4850 0.4850 121,510 -0.02(-3.00%)
Nov 09, 2010 0.5000 0.5400 0.5000 0.5000 72,230 -0.01(-1.96%)
Nov 08, 2010 0.4750 0.5100 0.4750 0.5100 153,400 +0.04(+8.51%)
Nov 05, 2010 0.4650 0.4900 0.4650 0.4700 72,822 -0.02(-4.08%)
Nov 04, 2010 0.4750 0.4900 0.4700 0.4900 55,450 +0.01(+2.08%)
Nov 03, 2010 0.4750 0.5100 0.4750 0.4800 197,300 -0.01(-1.03%)
Nov 02, 2010 0.4900 0.4900 0.4700 0.4850 109,250 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.