Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.4100	0.4200	0.4100	0.4200	7,000	+0.00(+0.00%)
May 28, 2010	0.4000	0.4200	0.4100	0.4200	109,000	+0.00(+0.00%)
May 27, 2010	0.3800	0.4250	0.3800	0.4200	24,100	+0.02(+5.00%)
May 26, 2010	0.4000	0.4200	0.4000	0.4000	66,000	+0.00(+0.00%)
May 25, 2010	0.4150	0.4150	0.3700	0.4000	84,100	+0.00(+0.00%)
May 21, 2010	0.3700	0.4000	0.3700	0.4000	25,000	+0.01(+2.56%)
May 20, 2010	0.3950	0.3950	0.3900	0.3900	31,500	-0.02(-4.88%)
May 19, 2010	0.4400	0.4400	0.3950	0.4100	115,800	-0.04(-8.89%)
May 18, 2010	0.4600	0.4600	0.4500	0.4500	17,925	+0.00(+0.00%)
May 17, 2010	0.4650	0.4700	0.4000	0.4500	126,500	-0.02(-4.26%)
May 14, 2010	0.4500	0.4700	0.4000	0.4700	154,351	+0.01(+2.17%)
May 13, 2010	0.4400	0.4600	0.4100	0.4600	49,000	+0.05(+12.20%)
May 12, 2010	0.4050	0.4500	0.4050	0.4100	49,500	+0.01(+2.50%)
May 11, 2010	0.4400	0.4300	0.3900	0.4000	151,750	-0.05(-11.11%)
May 10, 2010	0.5000	0.4500	0.4400	0.4500	123,000	+0.00(+0.00%)
May 07, 2010	0.5100	0.5100	0.4500	0.4500	42,000	-0.01(-1.10%)
May 06, 2010	0.4950	0.5200	0.4550	0.4550	71,143	-0.03(-7.14%)
May 05, 2010	0.5000	0.5000	0.4900	0.4900	45,300	-0.01(-2.00%)
May 04, 2010	0.5000	0.5000	0.4900	0.5000	31,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.