Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0450	0.0450	0.0400	0.0400	1,109,455	-0.00(-11.11%)
Nov 27, 2014	0.0450	0.0450	0.0450	0.0450	20,600	+0.00(+0.00%)
Nov 26, 2014	0.0450	0.0450	0.0450	0.0450	146,000	+0.00(+0.00%)
Nov 25, 2014	0.0450	0.0450	0.0450	0.0450	87,500	+0.00(+0.00%)
Nov 24, 2014	0.0450	0.0450	0.0450	0.0450	75,000	-0.01(-10.00%)
Nov 21, 2014	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Nov 20, 2014	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Nov 19, 2014	0.0450	0.0500	0.0450	0.0500	501,000	+0.01(+11.11%)
Nov 18, 2014	0.0450	0.0450	0.0450	0.0450	36,890	+0.00(+0.00%)
Nov 17, 2014	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+12.50%)
Nov 14, 2014	0.0400	0.0400	0.0400	0.0400	1,666	-0.01(-20.00%)
Nov 13, 2014	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Nov 12, 2014	0.0450	0.0450	0.0450	0.0450	24,000	-0.01(-10.00%)
Nov 11, 2014	0.0450	0.0500	0.0450	0.0500	44,000	+0.01(+25.00%)
Nov 10, 2014	0.0400	0.0400	0.0400	0.0400	2,384	-0.00(-11.11%)
Nov 07, 2014	0.0450	0.0450	0.0400	0.0450	34,000	-0.01(-10.00%)
Nov 06, 2014	0.0450	0.0500	0.0450	0.0500	60,000	+0.01(+11.11%)
Nov 05, 2014	0.0450	0.0450	0.0450	0.0450	952,500	-0.01(-10.00%)
Nov 04, 2014	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.