Skip to main content

Fancamp Exploration Ltd (TSV: FNC )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2014 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Aug 27, 2014 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Aug 26, 2014 0.0600 0.0550 0.0600 54,500 +0.00(+9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0.0550 74,500 +0.00(+0.00%)
Aug 22, 2014 0.0550 0.0550 0.0550 0.0550 584,000 +0.00(+0.00%)
Aug 20, 2014 0.0550 0 -0.00(-8.33%)
Aug 19, 2014 0.0550 0.0600 0.0550 0.0600 432,500 +0.00(+9.09%)
Aug 18, 2014 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Aug 14, 2014 0.0550 0 -0.00(-8.33%)
Aug 13, 2014 0.0600 0.0600 0.0550 0.0600 0 -0.01(-7.69%)
Aug 12, 2014 0.0650 0.0650 0.0650 0.0650 8,750 +0.01(+8.33%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 46,150 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+9.09%)
Aug 06, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 05, 2014 0.0650 0.0650 0.0600 0.0600 420,400 -0.01(-7.69%)
Aug 01, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 31, 2014 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+0.00%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jul 29, 2014 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0650 0.0650 0.0650 160,350 +0.00(+0.00%)
Jul 24, 2014 0.0650 0.0650 0.0650 0.0650 88,200 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0650 560,000 +0.00(+0.00%)
Jul 22, 2014 0.0600 0.0650 0.0600 0.0650 436,000 +0.01(+8.33%)
Jul 21, 2014 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Jul 18, 2014 0.0600 0.0650 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 17, 2014 0.0600 0.0600 0.0600 0.0600 226,000 +0.00(+0.00%)
Jul 16, 2014 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0600 0.0550 0.0600 45,100 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Jul 10, 2014 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Jul 09, 2014 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Jul 08, 2014 0.0650 0.0650 0.0550 0.0600 781,700 -0.01(-7.69%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0650 1,376,000 +0.00(+0.00%)
Jul 04, 2014 0.0600 0.0650 0.0600 0.0650 773,330 +0.01(+18.18%)
Jul 02, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2014 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0600 61,500 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0.0600 59,500 +0.00(+0.00%)
Jun 23, 2014 0.0600 0.0600 0.0600 0.0600 356,800 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 0.0600 131,700 +0.00(+9.09%)
Jun 19, 2014 0.0600 0.0600 0.0550 0.0550 62,300 -0.00(-8.33%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 249,000 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0650 0.0550 0.0600 64,915 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 117,550 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0550 0.0600 383,000 -0.01(-7.69%)
Jun 11, 2014 0.0650 0.0650 0.0600 0.0650 275,000 +0.01(+8.33%)
Jun 10, 2014 0.0650 0.0650 0.0600 0.0600 827,769 -0.01(-7.69%)
Jun 06, 2014 0.0650 0.0650 0.0650 0.0650 607,200 +0.01(+8.33%)
Jun 05, 2014 0.0600 0.0650 0.0600 0.0600 1,258,050 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0600 0.0650 796,387 +0.00(+0.00%)
Jun 03, 2014 0.0650 0.0650 0.0600 0.0650 1,378,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.