Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0500 0.0450 0.0450 144,000 +0.00(+0.00%)
Nov 29, 2016 0.0400 0.0550 0.0400 0.0450 2,561,500 +0.00(+12.50%)
Nov 28, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Nov 25, 2016 0.0350 0.0400 0.0350 0.0350 138,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 22, 2016 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 17, 2016 0.0350 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Nov 10, 2016 0.0350 0.0400 0.0350 0.0350 108,270 -0.00(-12.50%)
Nov 09, 2016 0.0350 0.0400 0.0350 0.0400 217,000 +0.00(+14.29%)
Nov 08, 2016 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 07, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 24, 2016 0.0300 0.0300 0.0300 0.0300 10,909 -0.01(-14.29%)
Oct 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2016 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0350 0.0300 0.0350 12,111 +0.00(+0.00%)
Oct 13, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 12, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 285,000 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0350 0.0350 12,600 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 342,227 +0.00(+0.00%)
Sep 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0400 0.0400 432,000 +0.00(+0.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 30, 2016 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0500 0.0450 0.0450 140,500 -0.01(-10.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0.0500 7,320 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Aug 09, 2016 0.0450 0.0550 0.0450 0.0500 894,000 +0.01(+11.11%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 129,330 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0.0450 58,500 +0.00(+0.00%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 27, 2016 0.0450 0.0500 0.0450 0.0450 83,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0.0450 54,706 +0.00(+12.50%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 300,000 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+12.50%)
Jul 20, 2016 0.0500 0.0500 0.0400 0.0400 567,000 -0.01(-20.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 317,000 +0.00(+12.50%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0400 258,000 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0400 1,050,000 -0.00(-11.11%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 174,400 -0.01(-10.00%)
Jul 11, 2016 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Jul 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jul 04, 2016 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0500 0.0450 0.0450 378,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2016 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 104,040 -0.01(-10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2016 0.0450 0.0500 0.0400 0.0450 898,000 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 4,950 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 01, 2016 0.0450 0.0450 0.0400 0.0400 8,600 -0.00(-11.11%)
May 31, 2016 0.0400 0.0450 0.0400 0.0450 294,500 +0.00(+12.50%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 602,000 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0.0400 756,000 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
May 17, 2016 0.0450 0.0450 0.0400 0.0400 86,000 -0.01(-20.00%)
May 16, 2016 0.0450 0.0500 0.0450 0.0500 474,000 +0.01(+11.11%)
May 13, 2016 0.0450 0.0450 0.0400 0.0450 31,000 +0.01(+28.57%)
May 12, 2016 0.0400 0.0400 0.0350 0.0350 626,500 -0.00(-12.50%)
May 11, 2016 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
May 10, 2016 0.0400 0.0450 0.0400 0.0450 21,100 +0.00(+12.50%)
May 09, 2016 0.0450 0.0450 0.0400 0.0400 933,000 -0.01(-20.00%)
May 06, 2016 0.0450 0.0500 0.0450 0.0500 346,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0450 0.0500 358,000 +0.00(+0.00%)
May 04, 2016 0.0450 0.0500 0.0450 0.0500 946,207 +0.01(+11.11%)
May 02, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 29, 2016 0.0350 0.0400 0.0350 0.0350 337,000 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2016 0.0400 0.0450 0.0400 0.0400 233,480 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0350 0.0400 746,700 -0.01(-20.00%)
Apr 21, 2016 0.0350 0.0500 0.0350 0.0500 1,706,000 +0.01(+42.86%)
Apr 20, 2016 0.0400 0.0400 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 19, 2016 0.0350 0.0400 0.0300 0.0400 442,626 +0.00(+14.29%)
Apr 18, 2016 0.0250 0.0350 0.0250 0.0350 546,000 +0.01(+40.00%)
Apr 15, 2016 0.0250 0.0250 0.0200 0.0250 499,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0250 0.0200 0.0200 25,070 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0225 0.0225 0.0200 0.0200 64,000 -0.00(-11.11%)
Apr 04, 2016 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+11.11%)
Mar 31, 2016 0.0225 0.0225 0.0225 0.0225 30,000 -0.00(-10.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2016 0.0250 0.0250 0.0200 0.0200 62,500 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 306,250 -0.01(-20.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0.0200 319,500 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 536,000 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 10,850 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0200 0.0150 0.0200 53,500 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 418,000 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0150 0.0200 490,500 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Dec 29, 2015 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 493,000 -0.01(-20.00%)
Dec 18, 2015 0.0200 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0250 0.0200 0.0250 364,000 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0200 0.0200 3,692,000 -0.01(-20.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.