Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 121,000 -0.01(-6.25%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 28, 2018 0.0700 0.0750 0.0700 0.0750 162,800 +0.00(+7.14%)
Aug 27, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0700 157,000 +0.01(+7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 82,244 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-13.33%)
Aug 17, 2018 0.0750 0.0750 0.0650 0.0750 37,500 +0.00(+7.14%)
Aug 16, 2018 0.0650 0.0700 0.0650 0.0700 89,754 +0.01(+7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0.0650 76,000 -0.01(-7.14%)
Aug 13, 2018 0.0650 0.0700 0.0650 0.0700 301,500 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0700 0.0700 48,488 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 76,000 -0.00(-6.67%)
Aug 08, 2018 0.0700 0.0750 0.0700 0.0750 22,221 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0700 0.0750 58,079 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Aug 01, 2018 0.0750 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Jul 26, 2018 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0800 0.0750 0.0750 202,000 -0.01(-6.25%)
Jul 24, 2018 0.0750 0.0800 0.0750 0.0800 88,636 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 300,100 -0.01(-11.76%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 11, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.0850 0.0800 0.0850 61,669 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0850 86,000 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0900 0.0850 0.0850 16,520 +0.01(+6.25%)
Jul 05, 2018 0.0850 0.0850 0.0800 0.0800 99,000 +0.00(+0.00%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 43,275 -0.01(-5.88%)
Jul 03, 2018 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2018 0.0950 0.0950 0.0850 0.0850 58,000 -0.00(-5.56%)
Jun 27, 2018 0.0900 0.0950 0.0900 0.0900 31,500 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0900 0.0900 23,100 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Jun 22, 2018 0.0900 0.0950 0.0900 0.0950 43,500 +0.01(+5.56%)
Jun 21, 2018 0.0900 0.0900 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.0950 0.0900 0.0900 24,500 -0.01(-5.26%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 85,500 -0.01(-9.52%)
Jun 18, 2018 0.1000 0.1050 0.1000 0.1050 260,500 +0.00(+5.00%)
Jun 15, 2018 0.0900 0.1000 0.0900 0.1000 310,200 +0.01(+5.26%)
Jun 14, 2018 0.0900 0.0950 0.0900 0.0950 103,000 +0.01(+5.56%)
Jun 13, 2018 0.0900 0.0900 0.0850 0.0900 26,500 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Jun 11, 2018 0.1000 0.1000 0.0950 0.0950 41,500 +0.00(+0.00%)
Jun 08, 2018 0.0900 0.1000 0.0900 0.0950 133,000 +0.01(+5.56%)
Jun 07, 2018 0.1000 0.1000 0.0900 0.0900 70,000 -0.01(-10.00%)
Jun 06, 2018 0.0950 0.1000 0.0950 0.1000 132,500 +0.01(+5.26%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0950 28,950 +0.01(+5.56%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0900 146,000 +0.00(+0.00%)
Jun 01, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
May 30, 2018 0.0900 0.0950 0.0900 0.0950 133,464 +0.01(+5.56%)
May 29, 2018 0.0950 0.0950 0.0900 0.0900 87,000 -0.01(-5.26%)
May 28, 2018 0.0850 0.0950 0.0850 0.0950 126,777 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 23,375 +0.01(+5.56%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
May 22, 2018 0.0950 0.0950 0.0900 0.0900 12,833 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
May 15, 2018 0.0900 0.0950 0.0900 0.0900 189,800 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.0900 0.0900 7,750 -0.01(-10.00%)
May 11, 2018 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
May 10, 2018 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2018 0.0900 0.0950 0.0900 0.0950 39,500 +0.00(+0.00%)
May 03, 2018 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1000 0.0900 0.0950 44,000 +0.01(+5.56%)
May 01, 2018 0.0900 0.1000 0.0900 0.0900 50,240 -0.01(-5.26%)
Apr 30, 2018 0.1000 0.1000 0.0900 0.0950 50,500 -0.01(-5.00%)
Apr 27, 2018 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.0950 71,850 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.0950 0.0950 133,000 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 209,000 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0950 0.0850 0.0950 139,999 +0.01(+5.56%)
Apr 20, 2018 0.0850 0.0900 0.0850 0.0900 11,100 +0.00(+0.00%)
Apr 19, 2018 0.0900 0.0900 0.0900 0.0900 2,540 +0.00(+0.00%)
Apr 18, 2018 0.0900 0.0950 0.0900 0.0900 45,800 +0.00(+5.88%)
Apr 17, 2018 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Apr 16, 2018 0.0850 0.0900 0.0800 0.0900 39,000 +0.00(+5.88%)
Apr 13, 2018 0.0850 0.0850 0.0850 0.0850 112,000 -0.00(-5.56%)
Apr 12, 2018 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+5.88%)
Apr 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 09, 2018 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Apr 06, 2018 0.0900 0.0900 0.0850 49,000 -0.00(-5.56%)
Apr 05, 2018 0.0850 0.0900 0.0850 0.0900 96,200 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0850 0.0900 74,000 -0.01(-5.26%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0950 219,223 +0.01(+5.56%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 23,266 -0.01(-10.53%)
Mar 27, 2018 0.0900 0.0950 0.0900 0.0950 169,000 +0.01(+5.56%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 103,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Mar 22, 2018 0.0900 0.0950 0.0900 0.0950 40,968 +0.01(+5.56%)
Mar 21, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Mar 16, 2018 0.0900 0.0950 0.0900 0.0950 430,000 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0950 0.0950 446,000 +0.00(+0.00%)
Mar 14, 2018 0.1000 0.1000 0.0950 0.0950 484,500 -0.01(-5.00%)
Mar 13, 2018 0.1050 0.1050 0.1000 0.1000 30,500 -0.00(-4.76%)
Mar 12, 2018 0.1100 0.1100 0.1050 0.1050 72,000 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1050 0.1000 0.1050 87,000 +0.00(+0.00%)
Mar 08, 2018 0.1050 0.1050 0.1050 0.1050 172,000 +0.00(+5.00%)
Mar 07, 2018 0.1100 0.1100 0.1000 0.1000 129,500 -0.00(-4.76%)
Mar 06, 2018 0.1050 0.1050 0.1050 0.1050 60,500 +0.00(+0.00%)
Mar 05, 2018 0.1100 0.1100 0.1050 0.1050 64,666 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1050 88,500 +0.00(+0.00%)
Mar 01, 2018 0.1100 0.1100 0.1050 0.1050 322,000 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1050 393,650 -0.01(-4.55%)
Feb 27, 2018 0.1100 0.1150 0.1100 0.1100 199,135 -0.01(-4.35%)
Feb 26, 2018 0.1200 0.1300 0.1150 0.1150 286,700 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1200 0.1150 0.1150 85,300 -0.01(-11.54%)
Feb 22, 2018 0.1200 0.1300 0.1200 0.1300 381,189 +0.01(+8.33%)
Feb 21, 2018 0.1200 0.1200 0.1150 0.1200 338,070 -0.01(-4.00%)
Feb 20, 2018 0.1250 0.1250 0.1200 0.1250 173,950 +0.01(+8.70%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1150 0.1150 0.1150 0.1150 40,407 -0.01(-8.00%)
Feb 14, 2018 0.1150 0.1250 0.1150 0.1250 58,000 +0.01(+8.70%)
Feb 13, 2018 0.1300 0.1300 0.1150 0.1150 27,000 -0.01(-8.00%)
Feb 12, 2018 0.1100 0.1250 0.1100 0.1250 570,000 +0.01(+13.64%)
Feb 09, 2018 0.1050 0.1100 0.1050 0.1100 61,700 +0.00(+0.00%)
Feb 08, 2018 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+4.76%)
Feb 07, 2018 0.1100 0.1050 0.1050 166,000 -0.01(-4.55%)
Feb 06, 2018 0.1150 0.1150 0.1100 0.1100 74,000 +0.00(+0.00%)
Feb 05, 2018 0.1050 0.1150 0.1050 0.1100 380,860 +0.01(+4.76%)
Feb 02, 2018 0.1100 0.1100 0.1050 0.1050 220,748 -0.01(-4.55%)
Feb 01, 2018 0.1200 0.1200 0.1100 0.1100 338,500 -0.01(-8.33%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1200 269,000 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1300 0.1200 0.1200 231,391 -0.01(-4.00%)
Jan 29, 2018 0.1200 0.1300 0.1200 0.1250 355,500 +0.01(+4.17%)
Jan 26, 2018 0.1200 0.1250 0.1200 0.1200 183,500 -0.01(-4.00%)
Jan 25, 2018 0.1200 0.1250 0.1200 0.1250 128,000 +0.00(+0.00%)
Jan 24, 2018 0.1200 0.1300 0.1200 0.1250 54,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1250 0.1200 0.1250 472,644 +0.00(+0.00%)
Jan 22, 2018 0.1300 0.1300 0.1150 0.1250 1,295,145 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1300 0.1200 0.1250 518,278 -0.01(-7.41%)
Jan 18, 2018 0.1400 0.1450 0.1300 0.1350 498,500 -0.01(-3.57%)
Jan 17, 2018 0.1450 0.1650 0.1300 0.1400 2,569,688 +0.00(+0.00%)
Jan 16, 2018 0.1550 0.1650 0.1400 0.1400 1,952,988 -0.01(-6.67%)
Jan 15, 2018 0.1450 0.1600 0.1450 0.1500 1,008,881 +0.01(+3.45%)
Jan 12, 2018 0.1400 0.1500 0.1350 0.1450 1,707,454 +0.01(+7.41%)
Jan 11, 2018 0.1150 0.1550 0.1150 0.1350 1,229,001 +0.01(+8.00%)
Jan 10, 2018 0.1200 0.1250 0.1100 0.1250 820,150 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1200 0.1250 1,262,685 -0.01(-7.41%)
Jan 08, 2018 0.1300 0.1650 0.1300 0.1350 5,760,738 +0.02(+12.50%)
Jan 05, 2018 0.1100 0.1250 0.1100 0.1200 2,430,027 +0.01(+14.29%)
Jan 04, 2018 0.1000 0.1100 0.0950 0.1050 479,500 +0.01(+16.67%)
Jan 03, 2018 0.0950 0.1050 0.0900 0.0900 773,100 -0.01(-5.26%)
Jan 02, 2018 0.0750 0.1100 0.0750 0.0950 1,913,050 +0.02(+26.67%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 28, 2017 0.0700 0.0700 0.0700 0.0700 891,000 +0.00(+0.00%)
Dec 27, 2017 0.0750 0.0800 0.0700 0.0700 416,000 -0.00(-6.67%)
Dec 22, 2017 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0750 0.0750 154,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.1000 0.0750 0.0750 725,700 +0.00(+7.14%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 14, 2017 0.0700 0.0700 0.0650 0.0650 153,000 +0.01(+8.33%)
Dec 13, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 12, 2017 0.0650 0.0700 0.0600 0.0650 54,500 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0600 0.0650 50,500 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0650 0.0650 33,250 +0.00(+0.00%)
Dec 07, 2017 0.0700 0.0750 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 06, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 38,100 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0800 0.0650 0.0700 745,100 +0.01(+7.69%)
Dec 01, 2017 0.0600 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Nov 30, 2017 0.0650 0.0700 0.0650 0.0650 69,390 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0700 0.0650 0.0650 99,145 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0700 0.0650 0.0650 35,300 -0.01(-13.33%)
Nov 27, 2017 0.0750 0.0750 0.0700 0.0750 242,000 +0.01(+15.38%)
Nov 24, 2017 0.0750 0.0750 0.0650 0.0650 193,000 -0.01(-7.14%)
Nov 23, 2017 0.0800 0.0800 0.0650 0.0700 134,935 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0650 0.0700 204,000 -0.00(-6.67%)
Nov 21, 2017 0.0750 0.0800 0.0700 0.0750 427,716 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0750 0.0600 0.0750 1,256,420 +0.01(+25.00%)
Nov 17, 2017 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Nov 16, 2017 0.0550 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 273,950 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0500 0.0450 0.0500 9,300 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0500 0.0450 0.0500 26,800 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 244,000 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0550 0.0500 0.0550 53,400 +0.00(+10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 88,500 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0.0500 777,000 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 29, 2017 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0550 0.0550 56,450 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+10.00%)
Sep 21, 2017 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 45,320 +0.00(+0.00%)
Sep 19, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Sep 18, 2017 0.0550 0.0600 0.0500 0.0600 118,000 +0.00(+9.09%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 88,500 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0600 0.0550 0.0550 292,000 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.