Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0500 0.0500 40,500 +0.01(+11.11%)
Nov 21, 2019 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 238,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 190,000 -0.00(-8.33%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0650 0.0550 0.0600 140,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 49,857 +0.01(+8.33%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0650 0.0650 149,000 -0.01(-13.33%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+7.14%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 52,500 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 125,400 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.