Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1000 0.1000 0.1000 148,000 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1050 0.1000 0.1000 105,000 -0.00(-4.76%)
Nov 25, 2020 0.1150 0.1150 0.1050 0.1050 129,500 -0.01(-8.70%)
Nov 24, 2020 0.1050 0.1150 0.1050 0.1150 459,000 +0.01(+4.55%)
Nov 23, 2020 0.1050 0.1100 0.1050 0.1100 296,000 +0.01(+4.76%)
Nov 20, 2020 0.1000 0.1100 0.1000 0.1050 387,000 +0.00(+5.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1000 297,000 -0.00(-4.76%)
Nov 18, 2020 0.1100 0.1150 0.1050 0.1050 261,750 -0.01(-8.70%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1150 11,000 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1250 0.1100 0.1200 822,833 +0.00(+4.35%)
Nov 13, 2020 0.1150 0.1200 0.1100 0.1150 936,933 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.1200 0.0950 0.1150 2,356,170 +0.03(+27.78%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 92,100 -0.01(-5.26%)
Nov 10, 2020 0.0900 0.0950 0.0900 0.0950 448,510 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0950 0.0900 0.0950 714,000 +0.01(+5.56%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 22,000 -0.00(-5.56%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0900 0.0850 0.0900 348,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.