Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.1200 0 +0.01(+14.29%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 78,000 -0.01(-4.55%)
Aug 23, 2022 0.1100 0 +0.01(+4.76%)
Aug 22, 2022 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Aug 18, 2022 0.1050 0 -0.01(-8.70%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1150 52,000 -0.00(-4.17%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 10, 2022 0.1200 0 -0.01(-4.00%)
Aug 08, 2022 0.1250 0 +0.01(+8.70%)
Aug 05, 2022 0.1150 0.1150 0.1150 0.1150 18,010 -0.00(-4.17%)
Aug 04, 2022 0.1150 0.1200 0.1150 0.1200 18,500 -0.01(-4.00%)
Aug 02, 2022 0.1250 0 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 27, 2022 0.1200 0 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 25, 2022 0.1200 0.1200 0.1200 0.1200 82,525 -0.01(-4.00%)
Jul 22, 2022 0.1200 0.1250 0.1200 0.1250 212,500 +0.01(+4.17%)
Jul 21, 2022 0.1200 0.1300 0.1200 0.1200 95,500 +0.00(+4.35%)
Jul 19, 2022 0.1150 0 -0.00(-4.17%)
Jul 18, 2022 0.1150 0.1200 0.1150 0.1200 74,000 +0.00(+4.35%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 12, 2022 0.1150 0 -0.00(-4.17%)
Jul 08, 2022 0.1200 0 +0.00(+4.35%)
Jul 07, 2022 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 06, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jul 05, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jun 28, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jun 23, 2022 0.1200 0 -0.02(-11.11%)
Jun 21, 2022 0.1350 0 +0.01(+3.85%)
Jun 15, 2022 0.1300 0 -0.01(-3.70%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 75,000 +0.01(+3.85%)
Jun 07, 2022 0.1300 0 -0.01(-7.14%)
Jun 06, 2022 0.1350 0.1400 0.1350 0.1400 37,592 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1400 0.1300 0.1400 500,341 +0.01(+7.69%)
Jun 01, 2022 0.1300 0 +0.00(+0.00%)
May 30, 2022 0.1300 0 +0.00(+0.00%)
May 27, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
May 26, 2022 0.1250 0.1250 0.1250 0.1250 6,250 +0.01(+4.17%)
May 25, 2022 0.1350 0.1350 0.1200 0.1200 4,000 -0.02(-14.29%)
May 24, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 20, 2022 0.1400 0 +0.01(+3.70%)
May 19, 2022 0.1350 0.1350 0.1350 0.1350 40,000 +0.01(+3.85%)
May 18, 2022 0.1200 0.1300 0.1150 0.1300 101,366 +0.02(+18.18%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 45,600 +0.01(+4.76%)
May 16, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
May 13, 2022 0.1100 0.1100 0.1050 0.1100 18,000 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1100 0.1100 63,000 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
May 10, 2022 0.1250 0.1250 0.1150 0.1150 127,000 -0.00(-4.17%)
May 09, 2022 0.1250 0.1250 0.1200 0.1200 29,415 -0.01(-7.69%)
May 05, 2022 0.1300 0 +0.01(+4.00%)
May 04, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
May 03, 2022 0.1250 0.1350 0.1250 0.1300 119,559 +0.01(+4.00%)
Apr 28, 2022 0.1250 0 -0.01(-3.85%)
Apr 26, 2022 0.1300 0 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1300 0.1300 50,006 -0.01(-7.14%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 92,805 -0.00(-3.45%)
Apr 21, 2022 0.1500 0.1550 0.1450 0.1450 202,142 -0.02(-9.38%)
Apr 20, 2022 0.1400 0.1600 0.1400 0.1600 312,500 +0.03(+23.08%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-7.14%)
Apr 18, 2022 0.1350 0.1400 0.1350 0.1400 15,500 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1200 0.1450 0.1200 0.1450 1,191,007 +0.02(+20.83%)
Apr 12, 2022 0.1200 0.1200 0.1200 0.1200 4,501 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 209,750 +0.01(+9.09%)
Apr 06, 2022 0.1100 0 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1100 0.1100 72,000 -0.01(-4.35%)
Mar 31, 2022 0.1150 0 +0.01(+4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 4,200 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-8.33%)
Mar 28, 2022 0.1150 0.1200 0.1150 0.1200 26,200 +0.01(+9.09%)
Mar 25, 2022 0.1250 0.1250 0.1100 0.1100 143,500 -0.01(-12.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Mar 23, 2022 0.1250 0.1300 0.1200 0.1200 190,500 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1250 0.1150 0.1200 403,357 +0.00(+4.35%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 70,000 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1150 0.1050 0.1150 286,326 +0.01(+9.52%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1050 104,000 +0.00(+5.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 5,150 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.1000 0.1000 83,000 -0.00(-4.76%)
Mar 11, 2022 0.1000 0.1050 0.1000 0.1050 112,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1050 0.0950 0.1050 282,500 +0.00(+5.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 115,000 +0.01(+5.26%)
Mar 08, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 02, 2022 0.1000 0 +0.01(+5.26%)
Mar 01, 2022 0.1000 0.1000 0.0950 0.0950 90,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 236,000 -0.01(-5.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 109,500 +0.00(+0.00%)
Feb 24, 2022 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+5.26%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 15, 2022 0.1000 0 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1050 0.1000 0.1000 36,500 -0.00(-4.76%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1050 141,850 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-8.70%)
Feb 08, 2022 0.1150 0 +0.01(+4.55%)
Feb 07, 2022 0.1050 0.1100 0.1050 0.1100 172,500 +0.01(+4.76%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 8,690 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1100 0.1000 0.1050 209,000 +0.00(+5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1050 0.1000 0.1050 14,879 +0.00(+5.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 166,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 60,001 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.1000 0.0950 0.1000 68,000 +0.01(+5.26%)
Jan 24, 2022 0.0950 0.0950 0.0900 0.0950 494,500 +0.00(+0.00%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jan 19, 2022 0.1000 0 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jan 14, 2022 0.1000 0 -0.00(-4.76%)
Jan 13, 2022 0.1000 0.1050 0.1000 0.1050 100,200 +0.01(+10.53%)
Jan 12, 2022 0.0950 0.0950 0.0950 0.0950 3,411 -0.01(-9.52%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+5.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.0950 0.1000 150,500 +0.01(+5.26%)
Jan 04, 2022 0.0950 0.0950 0.0900 0.0950 80,000 -0.01(-5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1000 0.1000 117,500 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 21, 2021 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 20, 2021 0.0900 0.0950 0.0900 0.1050 581,000 +0.01(+10.53%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 200,000 +0.01(+5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 164,000 +0.00(+5.88%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0850 150,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 469,500 -0.00(-5.56%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 25,225 +0.00(+5.88%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0850 0.0850 27,200 -0.00(-5.56%)
Dec 02, 2021 0.0850 0.0900 0.0850 0.0900 374,000 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
Nov 29, 2021 0.0900 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.0950 69,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0950 211,000 -0.01(-5.00%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.1000 270,000 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 116,000 -0.01(-9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Nov 18, 2021 0.1150 0.1100 0.1100 0.1100 138,000 -0.01(-4.35%)
Nov 17, 2021 0.1200 0.1200 0.1150 0.1150 8,500 +0.00(+0.00%)
Nov 16, 2021 0.1150 0.1250 0.1150 0.1150 75,000 -0.00(-4.17%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1250 0.1200 0.1200 144,000 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1200 0.1200 10,002 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1250 0.1200 0.1200 17,200 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1200 0.1150 0.1200 58,350 -0.01(-4.00%)
Nov 04, 2021 0.1200 0.1250 0.1200 0.1250 152,000 -0.01(-7.41%)
Nov 03, 2021 0.1100 0.1400 0.1100 0.1350 326,900 +0.03(+22.73%)
Nov 02, 2021 0.1150 0.1200 0.1100 0.1100 69,500 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1100 97,000 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 26, 2021 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
Oct 25, 2021 0.1150 0.1150 0.1150 0.1150 268,500 +0.00(+0.00%)
Oct 22, 2021 0.1150 0.1150 0.1150 0.1150 88,500 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 42,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 44,001 -0.00(-4.17%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 18, 2021 0.1300 0.1300 0.1200 0.1200 287,000 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 07, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 06, 2021 0.1250 0.1300 0.1250 0.1250 212,500 +0.00(+0.00%)
Oct 05, 2021 0.1150 0.1250 0.1150 0.1250 291,400 +0.01(+13.64%)
Oct 04, 2021 0.1100 0.1100 0.1050 0.1100 193,000 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 155,000 +0.00(+0.00%)
Sep 30, 2021 0.1150 0.1150 0.1100 0.1100 175,000 -0.01(-4.35%)
Sep 29, 2021 0.1150 0.1150 0.1150 0.1150 65,500 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1200 0.1150 0.1150 472,000 -0.00(-4.17%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 63,900 -0.02(-14.29%)
Sep 24, 2021 0.1100 0.1400 0.1100 0.1400 126,500 +0.03(+27.27%)
Sep 23, 2021 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1100 0.1100 272,500 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 106,500 -0.01(-8.33%)
Sep 17, 2021 0.1350 0.1350 0.1200 0.1200 12,000 -0.01(-4.00%)
Sep 16, 2021 0.1350 0.1350 0.1250 0.1250 55,000 -0.01(-7.41%)
Sep 15, 2021 0.1400 0.1400 0.1250 0.1350 213,000 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1400 0.1250 0.1400 113,100 +0.01(+7.69%)
Sep 13, 2021 0.1350 0.1350 0.1300 0.1300 133,000 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1400 0.1350 0.1350 59,875 -0.01(-3.57%)
Sep 09, 2021 0.1450 0.1450 0.1400 0.1400 213,486 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 307,500 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1400 0.1400 314,055 +0.01(+3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Sep 02, 2021 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.