Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0800	0	+0.01(+14.29%)
Dec 27, 2023	0.0750	0.0800	0.0700	0.0700	142,000	+0.01(+7.69%)
Dec 22, 2023				0.0650	0	-0.02(-23.53%)
Dec 21, 2023	0.0800	0.0850	0.0800	0.0850	69,000	+0.01(+6.25%)
Dec 20, 2023	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Dec 19, 2023	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Dec 18, 2023	0.0850	0.0850	0.0750	0.0750	84,400	-0.01(-6.25%)
Dec 14, 2023				0.0800	0	+0.00(+0.00%)
Dec 13, 2023	0.0800	0.0800	0.0800	0.0800	30,530	+0.01(+6.67%)
Dec 12, 2023	0.0750	0.0750	0.0700	0.0750	77,000	-0.01(-11.76%)
Dec 11, 2023	0.0900	0.0900	0.0750	0.0850	133,001	-0.00(-5.56%)
Dec 08, 2023	0.0800	0.0900	0.0800	0.0900	2,000	+0.01(+12.50%)
Dec 07, 2023	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.11%)
Dec 06, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Dec 04, 2023				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.