Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1300 0.1400 0.1300 0.1400 48,000 +0.00(+0.00%)
Jan 30, 2013 0.1400 0.1400 0.1350 0.1400 38,490 +0.01(+3.70%)
Jan 29, 2013 0.1350 0.1400 0.1350 0.1350 156,100 +0.01(+3.85%)
Jan 28, 2013 0.1350 0.1350 0.1300 0.1300 130,600 -0.01(-7.14%)
Jan 25, 2013 0.1350 0.1400 0.1350 0.1400 8,000 +0.00(+0.00%)
Jan 24, 2013 0.1300 0.1400 0.1300 0.1400 21,106 +0.00(+0.00%)
Jan 23, 2013 0.1350 0.1400 0.1300 0.1400 315,252 -0.00(-3.45%)
Jan 22, 2013 0.1450 0.1500 0.1400 0.1450 94,500 -0.01(-3.33%)
Jan 21, 2013 0.1500 0.1500 0.1450 0.1500 89,902 +0.00(+0.00%)
Jan 18, 2013 0.1450 0.1500 0.1400 0.1500 64,560 +0.01(+7.14%)
Jan 17, 2013 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Jan 16, 2013 0.1350 0.1400 0.1350 0.1400 24,200 +0.00(+0.00%)
Jan 15, 2013 0.1450 0.1450 0.1400 0.1400 31,550 +0.00(+0.00%)
Jan 14, 2013 0.1350 0.1400 0.1350 0.1400 263,557 +0.01(+3.70%)
Jan 11, 2013 0.1500 0.1500 0.1350 0.1350 530,000 -0.01(-6.90%)
Jan 10, 2013 0.1500 0.1500 0.1450 0.1450 180,400 -0.01(-6.45%)
Jan 09, 2013 0.1550 0.1550 0.1500 0.1550 49,500 +0.00(+0.00%)
Jan 08, 2013 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Jan 07, 2013 0.1600 0.1600 0.1450 0.1500 431,158 -0.01(-3.23%)
Jan 04, 2013 0.1550 0.1550 0.1550 0.1550 112,525 -0.01(-3.13%)
Jan 03, 2013 0.1600 0.1600 0.1550 0.1600 61,500 +0.00(+0.00%)
Jan 02, 2013 0.1650 0.1650 0.1600 0.1600 59,650 -0.01(-3.03%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 28, 2012 0.1600 0.1600 0.1500 0.1600 184,500 +0.00(+0.00%)
Dec 27, 2012 0.1600 0.1600 0.1500 0.1600 66,911 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 21, 2012 0.1550 0.1600 0.1550 0.1550 35,179 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1600 0.1550 0.1550 7,200 +0.00(+0.00%)
Dec 19, 2012 0.1550 0.1650 0.1550 0.1550 43,275 -0.01(-3.13%)
Dec 18, 2012 0.1650 0.1650 0.1600 0.1600 13,000 +0.00(+0.00%)
Dec 17, 2012 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Dec 14, 2012 0.1650 0.1700 0.1600 0.1600 157,900 -0.01(-5.88%)
Dec 13, 2012 0.1600 0.1700 0.1600 0.1700 51,059 -0.00(-2.86%)
Dec 12, 2012 0.1650 0.1750 0.1650 0.1750 54,500 +0.01(+9.37%)
Dec 11, 2012 0.1600 0.1700 0.1600 0.1600 122,850 -0.01(-5.88%)
Dec 10, 2012 0.1700 0.1700 0.1700 0.1700 45,200 +0.00(+0.00%)
Dec 07, 2012 0.1700 0.1700 0.1600 0.1700 52,400 +0.00(+0.00%)
Dec 06, 2012 0.1650 0.1700 0.1650 0.1700 82,500 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1700 0.1700 0.1700 12,200 +0.00(+0.00%)
Dec 04, 2012 0.1700 0.1750 0.1650 0.1700 64,000 -0.00(-2.86%)
Nov 30, 2012 0.1750 0.1750 0.1700 0.1750 15,900 +0.01(+6.06%)
Nov 29, 2012 0.1650 0.1750 0.1650 0.1650 198,500 -0.01(-5.71%)
Nov 28, 2012 0.1700 0.1750 0.1650 0.1750 130,780 +0.00(+0.00%)
Nov 27, 2012 0.1750 0.1750 0.1700 0.1750 12,300 -0.01(-2.78%)
Nov 26, 2012 0.1700 0.1800 0.1650 0.1800 42,106 +0.00(+0.00%)
Nov 24, 2012 0.1750 0.1800 0.1650 0.1800 74,600 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1800 0.1650 0.1800 74,600 +0.01(+2.86%)
Nov 22, 2012 0.1800 0.1800 0.1750 0.1750 61,600 -0.01(-2.78%)
Nov 21, 2012 0.1800 0.1800 0.1750 0.1800 60,750 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1750 0.1800 143,500 +0.00(+0.00%)
Nov 19, 2012 0.1800 0.1850 0.1750 0.1800 52,100 +0.00(+0.00%)
Nov 16, 2012 0.1800 0.1900 0.1800 0.1800 101,400 +0.00(+0.00%)
Nov 15, 2012 0.1750 0.1800 0.1750 0.1800 36,000 +0.01(+5.88%)
Nov 14, 2012 0.1700 0.1800 0.1700 0.1700 85,090 +0.01(+3.03%)
Nov 13, 2012 0.1700 0.1750 0.1650 0.1650 255,000 -0.01(-2.94%)
Nov 12, 2012 0.1750 0.1750 0.1700 0.1700 29,500 -0.00(-2.86%)
Nov 09, 2012 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
Nov 08, 2012 0.1650 0.1750 0.1650 0.1700 12,500 +0.01(+3.03%)
Nov 07, 2012 0.1700 0.1700 0.1650 0.1650 30,600 -0.01(-2.94%)
Nov 06, 2012 0.1750 0.1700 0.1700 0.1700 3,500 +0.01(+3.03%)
Nov 05, 2012 0.1650 0.1750 0.1650 0.1650 98,600 -0.01(-5.71%)
Nov 02, 2012 0.1750 0.1750 0.1650 0.1750 28,300 +0.00(+0.00%)
Nov 01, 2012 0.1700 0.1750 0.1700 0.1750 14,000 +0.00(+0.00%)
Oct 31, 2012 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Oct 30, 2012 0.1700 0.1750 0.1650 0.1700 76,212 -0.00(-2.86%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 32,000 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1800 0.1700 0.1750 218,150 +0.01(+9.37%)
Oct 25, 2012 0.1650 0.1650 0.1600 0.1600 18,150 -0.01(-5.88%)
Oct 24, 2012 0.1700 0.1700 0.1650 0.1700 29,650 +0.01(+6.25%)
Oct 23, 2012 0.1700 0.1700 0.1600 0.1600 179,425 -0.02(-11.11%)
Oct 19, 2012 0.1850 0.1850 0.1750 0.1800 115,600 -0.01(-2.70%)
Oct 18, 2012 0.1800 0.1850 0.1800 0.1850 201,600 +0.01(+2.78%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 54,800 +0.00(+0.00%)
Oct 16, 2012 0.1800 0.1800 0.1800 0.1800 10,300 +0.00(+0.00%)
Oct 15, 2012 0.1800 0.1800 0.1800 0.1800 14,350 +0.00(+0.00%)
Oct 12, 2012 0.1800 0.1800 0.1750 0.1800 62,900 +0.00(+0.00%)
Oct 11, 2012 0.1800 0.1800 0.1700 0.1800 77,100 -0.01(-2.70%)
Oct 10, 2012 0.1900 0.1900 0.1750 0.1850 75,074 +0.01(+2.78%)
Oct 09, 2012 0.1800 0.1900 0.1800 0.1800 113,300 -0.01(-2.70%)
Oct 05, 2012 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 04, 2012 0.1900 0.1900 0.1900 0.1900 47,030 +0.00(+0.00%)
Oct 03, 2012 0.1850 0.1900 0.1850 0.1900 91,500 +0.01(+5.56%)
Oct 02, 2012 0.1950 0.1950 0.1800 0.1800 120,942 -0.01(-2.70%)
Oct 01, 2012 0.1950 0.1950 0.1800 0.1850 438,725 -0.02(-7.50%)
Sep 28, 2012 0.1850 0.2200 0.1800 0.2000 1,355,256 +0.02(+8.11%)
Sep 27, 2012 0.1700 0.1850 0.1650 0.1850 962,866 +0.02(+12.12%)
Sep 26, 2012 0.1600 0.1650 0.1600 0.1650 31,500 +0.00(+0.00%)
Sep 25, 2012 0.1650 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
Sep 24, 2012 0.1550 0.1650 0.1550 0.1650 15,400 +0.00(+0.00%)
Sep 21, 2012 0.1600 0.1650 0.1500 0.1650 42,500 +0.00(+0.00%)
Sep 20, 2012 0.1600 0.1650 0.1600 0.1650 16,063 +0.00(+0.00%)
Sep 19, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1650 0.1550 0.1650 111,500 +0.01(+6.45%)
Sep 17, 2012 0.1550 0.1600 0.1550 0.1550 9,700 -0.01(-3.13%)
Sep 14, 2012 0.1600 0.1600 0.1550 0.1600 86,500 +0.00(+0.00%)
Sep 13, 2012 0.1500 0.1600 0.1500 0.1600 42,500 +0.00(+0.00%)
Sep 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2012 0.1600 0.1600 0.1500 0.1600 16,296 +0.00(+0.00%)
Sep 10, 2012 0.1500 0.1600 0.1450 0.1600 45,000 -0.01(-3.03%)
Sep 07, 2012 0.1550 0.1650 0.1500 0.1650 58,100 +0.01(+3.13%)
Sep 06, 2012 0.1650 0.1650 0.1550 0.1600 23,150 -0.01(-3.03%)
Sep 05, 2012 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
Sep 04, 2012 0.1600 0.1600 0.1600 0.1600 20,343 -0.01(-5.88%)
Aug 31, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 30, 2012 0.1600 0.1600 0.1500 0.1600 118,700 +0.00(+0.00%)
Aug 29, 2012 0.1450 0.1600 0.1450 0.1600 74,500 +0.00(+0.00%)
Aug 27, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Aug 24, 2012 0.1600 0.1600 0.1500 0.1600 83,600 +0.00(+0.00%)
Aug 23, 2012 0.1650 0.1700 0.1550 0.1600 34,000 +0.00(+0.00%)
Aug 22, 2012 0.1600 0.1650 0.1600 0.1600 28,000 +0.00(+0.00%)
Aug 21, 2012 0.1600 0.1700 0.1500 0.1600 187,500 -0.01(-5.88%)
Aug 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 17, 2012 0.1600 0.1700 0.1600 0.1700 113,200 +0.01(+3.03%)
Aug 16, 2012 0.1700 0.1700 0.1600 0.1650 73,528 -0.01(-2.94%)
Aug 15, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 14, 2012 0.1700 0.1700 0.1600 0.1700 111,000 +0.00(+0.00%)
Aug 13, 2012 0.1700 0.1700 0.1650 0.1700 43,300 +0.00(+0.00%)
Aug 11, 2012 0.1650 0.1700 0.1650 0.1700 14,100 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1700 0.1650 0.1700 14,100 -0.00(-2.86%)
Aug 09, 2012 0.1700 0.1750 0.1650 0.1750 63,669 +0.00(+2.94%)
Aug 08, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1650 0.1700 66,410 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1750 0.1750 0.1700 0.1700 71,500 -0.01(-8.11%)
Aug 01, 2012 0.1800 0.1850 0.1750 0.1850 33,000 +0.00(+0.00%)
Jul 31, 2012 0.1900 0.1900 0.1800 0.1850 23,250 -0.01(-2.63%)
Jul 30, 2012 0.1850 0.1900 0.1850 0.1900 28,900 +0.01(+2.70%)
Jul 27, 2012 0.1850 0.1850 0.1800 0.1850 46,000 +0.00(+0.00%)
Jul 26, 2012 0.1850 0.1850 0.1800 0.1850 58,700 -0.01(-2.63%)
Jul 25, 2012 0.1800 0.1900 0.1800 0.1900 55,200 +0.02(+8.57%)
Jul 24, 2012 0.1800 0.1800 0.1750 0.1750 48,400 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1750 0.1750 49,600 +0.00(+0.00%)
Jul 20, 2012 0.1800 0.1800 0.1750 0.1750 51,300 +0.00(+0.00%)
Jul 19, 2012 0.1850 0.1850 0.1750 0.1750 121,300 +0.00(+0.00%)
Jul 18, 2012 0.1850 0.1850 0.1700 0.1750 94,600 +0.00(+0.00%)
Jul 17, 2012 0.1750 0.1800 0.1750 0.1750 40,500 +0.00(+0.00%)
Jul 16, 2012 0.1750 0.1800 0.1700 0.1750 108,525 -0.01(-2.78%)
Jul 13, 2012 0.1700 0.1800 0.1700 0.1800 34,400 +0.01(+2.86%)
Jul 12, 2012 0.1750 0.1800 0.1550 0.1750 183,449 +0.00(+2.94%)
Jul 11, 2012 0.1700 0.1700 0.1650 0.1700 49,000 +0.00(+0.00%)
Jul 10, 2012 0.1750 0.1750 0.1700 0.1700 5,205 +0.01(+6.25%)
Jul 09, 2012 0.1800 0.1800 0.1600 0.1600 47,300 -0.01(-3.03%)
Jul 06, 2012 0.1600 0.1650 0.1600 0.1650 15,000 -0.01(-2.94%)
Jul 05, 2012 0.1800 0.1800 0.1550 0.1700 108,500 +0.00(+0.00%)
Jul 04, 2012 0.1750 0.1800 0.1700 0.1700 15,000 +0.01(+6.25%)
Jul 03, 2012 0.1850 0.1850 0.1550 0.1600 107,000 -0.01(-5.88%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2012 0.1800 0.1900 0.1800 0.1900 17,000 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1900 0.1750 0.1900 32,000 +0.00(+0.00%)
Jun 25, 2012 0.1900 0.1900 0.1750 0.1900 34,900 +0.00(+0.00%)
Jun 22, 2012 0.1900 0.1900 0.1800 0.1900 62,500 +0.01(+2.70%)
Jun 21, 2012 0.1900 0.1900 0.1800 0.1850 57,200 +0.00(+0.00%)
Jun 20, 2012 0.1800 0.1850 0.1800 0.1850 105,000 +0.01(+8.82%)
Jun 19, 2012 0.1700 0.1800 0.1700 0.1700 176,391 +0.00(+0.00%)
Jun 18, 2012 0.1650 0.1700 0.1500 0.1700 89,820 +0.01(+6.25%)
Jun 15, 2012 0.1400 0.1800 0.1300 0.1600 342,340 +0.02(+10.34%)
Jun 14, 2012 0.1350 0.1450 0.1300 0.1450 123,500 +0.00(+0.00%)
Jun 13, 2012 0.1350 0.1450 0.1350 0.1450 4,000 +0.01(+7.41%)
Jun 12, 2012 0.1300 0.1450 0.1300 0.1350 32,500 -0.01(-3.57%)
Jun 11, 2012 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Jun 08, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jun 07, 2012 0.1350 0.1350 0.1350 0.1350 28,500 +0.00(+0.00%)
Jun 06, 2012 0.1400 0.1400 0.1300 0.1350 59,240 +0.01(+3.85%)
Jun 05, 2012 0.1300 0.1350 0.1300 0.1300 113,189 -0.01(-7.14%)
Jun 04, 2012 0.1300 0.1400 0.1300 0.1400 44,000 -0.00(-3.45%)
Jun 02, 2012 0.1300 0.1450 0.1250 0.1450 143,500 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1450 0.1250 0.1450 143,500 +0.00(+0.00%)
May 31, 2012 0.1400 0.1450 0.1350 0.1450 56,500 +0.00(+0.00%)
May 30, 2012 0.1350 0.1450 0.1300 0.1450 92,000 +0.00(+0.00%)
May 29, 2012 0.1450 0.1450 0.1300 0.1450 38,000 +0.00(+0.00%)
May 28, 2012 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+3.57%)
May 25, 2012 0.1400 0.1450 0.1350 0.1400 64,000 +0.00(+0.00%)
May 24, 2012 0.1450 0.1450 0.1250 0.1400 24,500 -0.00(-3.45%)
May 23, 2012 0.1450 0.1450 0.1400 0.1450 17,500 +0.00(+3.57%)
May 22, 2012 0.1500 0.1500 0.1400 0.1400 62,545 -0.01(-6.67%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 17, 2012 0.1450 0.1450 0.1250 0.1300 252,450 -0.01(-7.14%)
May 16, 2012 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
May 15, 2012 0.1450 0.1500 0.1400 0.1400 160,000 +0.00(+0.00%)
May 14, 2012 0.1500 0.1700 0.1400 0.1400 413,300 -0.01(-6.67%)
May 11, 2012 0.1550 0.1550 0.1500 0.1500 22,000 -0.01(-3.23%)
May 10, 2012 0.1550 0.1600 0.1550 0.1550 35,000 +0.00(+0.00%)
May 09, 2012 0.1500 0.1550 0.1500 0.1550 40,320 +0.01(+10.71%)
May 08, 2012 0.1500 0.1550 0.1400 0.1400 453,800 -0.00(-3.45%)
May 07, 2012 0.1550 0.1600 0.1450 0.1450 34,700 +0.00(+0.00%)
May 04, 2012 0.1600 0.1600 0.1450 0.1450 50,600 -0.02(-9.38%)
May 03, 2012 0.1500 0.1600 0.1500 0.1600 117,055 +0.01(+6.67%)
May 02, 2012 0.1650 0.1650 0.1500 0.1500 67,820 -0.01(-6.25%)
May 01, 2012 0.1650 0.1650 0.1600 0.1600 127,500 -0.01(-3.03%)
Apr 30, 2012 0.1750 0.1750 0.1600 0.1650 92,626 -0.01(-2.94%)
Apr 27, 2012 0.1600 0.1700 0.1550 0.1700 256,667 +0.01(+6.25%)
Apr 26, 2012 0.1600 0.1600 0.1550 0.1600 20,800 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1550 0.1600 56,788 +0.01(+3.23%)
Apr 24, 2012 0.1600 0.1600 0.1550 0.1550 53,000 -0.01(-3.13%)
Apr 23, 2012 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Apr 20, 2012 0.1500 0.1550 0.1500 0.1550 130,000 -0.01(-3.13%)
Apr 19, 2012 0.1550 0.1600 0.1500 0.1600 157,000 -0.01(-3.03%)
Apr 18, 2012 0.1600 0.1650 0.1600 0.1650 43,500 +0.00(+0.00%)
Apr 17, 2012 0.1600 0.1650 0.1600 0.1650 21,000 +0.00(+0.00%)
Apr 16, 2012 0.1700 0.1700 0.1600 0.1650 63,500 -0.01(-2.94%)
Apr 13, 2012 0.1700 0.1750 0.1600 0.1700 169,850 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1700 0.1600 0.1700 31,000 +0.02(+13.33%)
Apr 10, 2012 0.1600 0.1700 0.1500 0.1500 418,081 -0.02(-9.09%)
Apr 09, 2012 0.1800 0.1800 0.1650 0.1650 95,352 -0.01(-5.71%)
Apr 05, 2012 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+2.94%)
Apr 04, 2012 0.1700 0.1700 0.1650 0.1700 51,642 -0.01(-5.56%)
Apr 03, 2012 0.1700 0.1800 0.1700 0.1800 23,200 +0.00(+0.00%)
Apr 02, 2012 0.1800 0.1800 0.1650 0.1800 51,314 +0.01(+2.86%)
Mar 30, 2012 0.1750 0.1750 0.1600 0.1750 41,700 +0.01(+6.06%)
Mar 29, 2012 0.1600 0.1650 0.1600 0.1650 226,292 +0.01(+3.13%)
Mar 28, 2012 0.1700 0.1750 0.1600 0.1600 75,610 -0.01(-5.88%)
Mar 27, 2012 0.1700 0.1750 0.1700 0.1700 18,850 -0.01(-5.56%)
Mar 26, 2012 0.1750 0.1800 0.1650 0.1800 651,268 -0.01(-2.70%)
Mar 23, 2012 0.1900 0.1900 0.1700 0.1850 131,750 -0.01(-2.63%)
Mar 22, 2012 0.1850 0.1900 0.1800 0.1900 291,000 +0.01(+5.56%)
Mar 21, 2012 0.1900 0.1950 0.1800 0.1800 93,429 -0.01(-5.26%)
Mar 20, 2012 0.1900 0.2000 0.1900 0.1900 152,500 -0.01(-2.56%)
Mar 19, 2012 0.1950 0.2000 0.1900 0.1950 49,750 -0.01(-2.50%)
Mar 16, 2012 0.1950 0.2000 0.1950 0.2000 90,525 +0.01(+2.56%)
Mar 15, 2012 0.1950 0.1950 0.1900 0.1950 59,200 -0.01(-2.50%)
Mar 14, 2012 0.2050 0.2050 0.1950 0.2000 40,400 +0.00(+0.00%)
Mar 13, 2012 0.2000 0.2000 0.1950 0.2000 79,600 -0.00(-2.44%)
Mar 12, 2012 0.2000 0.2050 0.1900 0.2050 140,980 +0.00(+2.50%)
Mar 09, 2012 0.1900 0.2000 0.1900 0.2000 151,926 +0.00(+0.00%)
Mar 08, 2012 0.2000 0.2000 0.1900 0.2000 121,400 +0.00(+0.00%)
Mar 07, 2012 0.1900 0.2000 0.1900 0.2000 105,121 +0.01(+5.26%)
Mar 06, 2012 0.1950 0.2000 0.1800 0.1900 164,950 -0.01(-5.00%)
Mar 05, 2012 0.1950 0.2000 0.1850 0.2000 196,500 +0.01(+2.56%)
Mar 02, 2012 0.1900 0.2050 0.1800 0.1950 174,525 +0.01(+2.63%)
Mar 01, 2012 0.1900 0.1950 0.1900 0.1900 126,325 +0.00(+0.00%)
Feb 29, 2012 0.1750 0.1900 0.1700 0.1900 389,479 +0.02(+8.57%)
Feb 28, 2012 0.1650 0.1750 0.1600 0.1750 218,400 +0.02(+12.90%)
Feb 27, 2012 0.1600 0.1750 0.1550 0.1550 195,548 -0.01(-3.13%)
Feb 24, 2012 0.1600 0.1800 0.1600 0.1600 345,820 +0.00(+0.00%)
Feb 23, 2012 0.1750 0.1750 0.1600 0.1600 175,291 -0.01(-3.03%)
Feb 22, 2012 0.1750 0.1800 0.1650 0.1650 96,200 -0.01(-8.33%)
Feb 21, 2012 0.1750 0.1800 0.1600 0.1800 97,500 -0.01(-2.70%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 16, 2012 0.1800 0.1800 0.1700 0.1800 85,700 +0.01(+2.86%)
Feb 15, 2012 0.1800 0.1800 0.1700 0.1750 45,900 -0.01(-5.41%)
Feb 14, 2012 0.1850 0.1850 0.1750 0.1850 30,100 +0.00(+0.00%)
Feb 13, 2012 0.1800 0.1850 0.1800 0.1850 197,500 +0.01(+2.78%)
Feb 10, 2012 0.1850 0.1850 0.1800 0.1800 116,650 -0.01(-2.70%)
Feb 09, 2012 0.1850 0.1850 0.1800 0.1850 23,000 +0.00(+0.00%)
Feb 08, 2012 0.1900 0.1900 0.1800 0.1850 21,000 +0.00(+0.00%)
Feb 07, 2012 0.1800 0.1850 0.1800 0.1850 126,324 -0.01(-2.63%)
Feb 06, 2012 0.1800 0.1900 0.1800 0.1900 102,250 +0.01(+2.70%)
Feb 03, 2012 0.1900 0.1900 0.1800 0.1850 105,500 -0.01(-2.63%)
Feb 02, 2012 0.1850 0.1900 0.1800 0.1900 175,963 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.