Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1400 0.1400 0.1200 0.1350 27,175 +0.01(+3.85%)
Jan 30, 2019 0.1400 0.1400 0.1000 0.1300 46,500 -0.01(-3.70%)
Jan 29, 2019 0.1300 0.1350 0.1300 0.1350 71,200 +0.00(+0.00%)
Jan 28, 2019 0.1300 0.1400 0.1300 0.1350 48,500 +0.00(+0.00%)
Jan 25, 2019 0.1250 0.1350 0.1200 0.1350 133,558 +0.01(+3.85%)
Jan 24, 2019 0.1200 0.1300 0.1100 0.1300 30,000 +0.01(+4.00%)
Jan 23, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1250 0.1150 0.1250 95,000 +0.01(+4.17%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 32,153 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1200 48,000 +0.01(+9.09%)
Jan 17, 2019 0.1150 0.1200 0.1100 0.1100 97,500 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1100 0.1000 0.1100 38,500 +0.01(+4.76%)
Jan 15, 2019 0.1200 0.1200 0.0900 0.1050 141,150 -0.01(-12.50%)
Jan 14, 2019 0.1200 0.1350 0.1200 0.1200 95,550 -0.01(-4.00%)
Jan 11, 2019 0.0900 0.1700 0.0900 0.1250 312,525 +0.04(+38.89%)
Jan 10, 2019 0.0750 0.0900 0.0750 0.0900 406,100 +0.03(+50.00%)
Jan 09, 2019 0.0700 0.0700 0.0600 0.0600 41,200 -0.01(-7.69%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0650 295,360 +0.01(+8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 02, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0550 0.0600 0.0550 0.0550 90,400 -0.00(-8.33%)
Dec 20, 2018 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 17, 2018 0.0550 0.0550 0.0550 0.0550 14,021 -0.00(-8.33%)
Dec 14, 2018 0.0600 0.0600 0.0550 0.0600 139,000 +0.00(+9.09%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Dec 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0650 0.0550 0.0600 154,595 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0550 0.0600 123,000 -0.01(-7.69%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 115,000 -0.01(-13.33%)
Dec 05, 2018 0.0650 0.0750 0.0650 0.0750 21,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0750 0.0700 0.0750 40,300 +0.00(+0.00%)
Nov 30, 2018 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0750 45,300 -0.01(-11.76%)
Nov 28, 2018 0.0700 0.0850 0.0700 0.0850 168,000 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 21, 2018 0.0850 0.0850 0.0750 0.0750 17,000 +0.00(+7.14%)
Nov 20, 2018 0.0700 0.0800 0.0700 0.0700 101,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Nov 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 97,213 -0.02(-22.22%)
Nov 07, 2018 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Nov 06, 2018 0.0850 0.0900 0.0750 0.0900 61,000 +0.00(+0.00%)
Nov 05, 2018 0.0850 0.0900 0.0850 0.0900 40,131 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.