Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0700 0.0700 0.0650 0.0700 121,340 -0.00(-6.67%)
Jan 30, 2014 0.0650 0.0750 0.0650 0.0750 82,896 +0.00(+7.14%)
Jan 29, 2014 0.0750 0.0750 0.0700 0.0700 73,600 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0750 0.0650 0.0700 65,850 -0.00(-6.67%)
Jan 27, 2014 0.0700 0.0750 0.0650 0.0750 261,807 +0.00(+0.00%)
Jan 24, 2014 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+7.14%)
Jan 23, 2014 0.0700 0.0750 0.0700 0.0700 217,600 -0.00(-6.67%)
Jan 22, 2014 0.0650 0.0750 0.0650 0.0750 208,000 +0.00(+7.14%)
Jan 21, 2014 0.0700 0.0700 0.0650 0.0700 138,000 -0.00(-6.67%)
Jan 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0750 0.0700 0.0750 59,200 +0.00(+0.00%)
Jan 15, 2014 0.0700 0.0750 0.0650 0.0750 92,800 +0.00(+0.00%)
Jan 14, 2014 0.0700 0.0750 0.0650 0.0750 142,250 +0.00(+7.14%)
Jan 13, 2014 0.0700 0.0750 0.0650 0.0700 151,000 -0.00(-6.67%)
Jan 10, 2014 0.0700 0.0750 0.0650 0.0750 196,900 +0.00(+0.00%)
Jan 09, 2014 0.0700 0.0750 0.0700 0.0750 77,761 +0.00(+0.00%)
Jan 07, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0750 0.0700 0.0750 44,875 +0.00(+7.14%)
Jan 03, 2014 0.0700 0.0700 0.0700 0.0700 9,517 -0.00(-6.67%)
Jan 02, 2014 0.0750 0.0750 0.0700 0.0750 35,550 +0.00(+0.00%)
Dec 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 27, 2013 0.0700 0.0700 0.0700 800 -0.00(-6.67%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 23, 2013 0.0750 0.0800 0.0700 0.0800 171,500 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.0800 0.0700 0.0800 139,900 +0.00(+0.00%)
Dec 19, 2013 0.0800 0.0800 0.0800 0.0800 19,175 +0.00(+0.00%)
Dec 18, 2013 0.0800 0.0800 0.0700 0.0800 114,500 +0.00(+0.00%)
Dec 17, 2013 0.0750 0.0800 0.0700 0.0800 91,000 +0.00(+0.00%)
Dec 16, 2013 0.0750 0.0800 0.0700 0.0800 107,900 +0.00(+0.00%)
Dec 13, 2013 0.0750 0.0800 0.0750 0.0800 51,666 +0.01(+6.67%)
Dec 12, 2013 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Dec 11, 2013 0.0750 0.0800 0.0750 0.0800 71,600 +0.00(+0.00%)
Dec 10, 2013 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+14.29%)
Dec 09, 2013 0.0750 0.0800 0.0700 0.0700 53,280 -0.01(-12.50%)
Dec 06, 2013 0.0800 0.0800 0.0750 0.0800 28,562 +0.00(+0.00%)
Dec 05, 2013 0.0750 0.0800 0.0750 0.0800 53,633 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0800 0.0700 0.0800 4,650 +0.00(+0.00%)
Dec 03, 2013 0.0750 0.0800 0.0700 0.0800 201,000 +0.00(+0.00%)
Dec 02, 2013 0.0700 0.0800 0.0700 0.0800 169,000 +0.01(+6.67%)
Nov 29, 2013 0.0750 0.0800 0.0700 0.0750 87,000 -0.01(-11.76%)
Nov 28, 2013 0.0750 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Nov 27, 2013 0.0750 0.0800 0.0750 0.0800 107,000 +0.01(+14.29%)
Nov 26, 2013 0.0750 0.0800 0.0700 0.0700 112,000 -0.00(-6.67%)
Nov 25, 2013 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-6.25%)
Nov 22, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 21, 2013 0.0800 0.0850 0.0750 0.0850 202,500 +0.00(+0.00%)
Nov 20, 2013 0.0800 0.0850 0.0800 0.0850 178,000 +0.00(+0.00%)
Nov 19, 2013 0.0800 0.0850 0.0800 0.0850 2,760 +0.00(+0.00%)
Nov 18, 2013 0.0750 0.0850 0.0750 0.0850 113,400 +0.00(+0.00%)
Nov 15, 2013 0.0850 0.0850 0.0800 0.0850 12,500 +0.01(+6.25%)
Nov 14, 2013 0.0800 0.0800 0.0800 0.0800 29,500 -0.01(-5.88%)
Nov 12, 2013 0.0850 0.0850 0.0850 0.0850 18,400 -0.00(-5.56%)
Nov 11, 2013 0.0850 0.0900 0.0850 0.0900 114,800 +0.00(+5.88%)
Nov 08, 2013 0.0850 0.0850 0.0800 0.0850 71,400 +0.00(+0.00%)
Nov 07, 2013 0.0850 0.0850 0.0850 0.0850 4,280 +0.00(+0.00%)
Nov 06, 2013 0.0800 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
Nov 05, 2013 0.0850 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Nov 04, 2013 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.