Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 28, 2010 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 27, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2010 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Oct 22, 2010 0.0500 0.0500 0.0500 0.0500 29,730 -0.01(-16.67%)
Oct 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2010 0.0500 0.0600 0.0500 0.0600 26,000 +0.00(+9.09%)
Oct 15, 2010 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Oct 14, 2010 0.0550 0.0550 0.0500 0.0500 31,667 -0.00(-9.09%)
Oct 13, 2010 0.0500 0.0550 0.0500 0.0550 112,600 +0.00(+0.00%)
Oct 12, 2010 0.0550 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Oct 08, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 07, 2010 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 06, 2010 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2010 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 01, 2010 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 30, 2010 0.0600 0.0600 0.0500 0.0550 97,500 -0.00(-8.33%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 28, 2010 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Sep 27, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2010 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 23, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2010 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 21, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2010 0.0650 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Sep 15, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Sep 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 10, 2010 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-17.65%)
Sep 09, 2010 0.0800 0.0900 0.0800 0.0850 43,500 +0.01(+21.43%)
Sep 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 02, 2010 0.0600 0.0700 0.0600 0.0700 33,000 +0.01(+16.67%)
Sep 01, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2010 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-14.29%)
Aug 27, 2010 0.0650 0.0700 0.0600 0.0700 15,000 +0.00(+0.00%)
Aug 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Aug 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2010 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Aug 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2010 0.0700 0.0700 0.0700 0.0700 15,300 +0.02(+40.00%)
Aug 12, 2010 0.0600 0.0600 0.0500 0.0500 15,000 -0.02(-28.57%)
Aug 11, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jul 28, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 27, 2010 0.0800 0.0900 0.0800 0.0900 16,000 -0.01(-10.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0.1000 12,200 +0.05(+81.82%)
Jul 23, 2010 0.0500 0.0550 0.0500 0.0550 111,000 +0.01(+22.22%)
Jul 22, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2010 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 2,820 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0.0500 62,227 +0.00(+0.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 06, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jul 02, 2010 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jun 30, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0350 0.0500 270,000 -0.01(-16.67%)
Jun 23, 2010 0.0550 0.0600 0.0400 0.0600 220,000 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0600 0.0500 0.0600 50,000 +0.00(+9.09%)
Jun 21, 2010 0.0550 0.0550 0.0550 0.0550 20,500 -0.01(-15.38%)
Jun 18, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 17, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2010 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Jun 11, 2010 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jun 10, 2010 0.0650 0.0700 0.0650 0.0700 15,000 +0.02(+27.27%)
Jun 09, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2010 0.0550 0.0550 0.0550 0.0550 118 -0.01(-15.38%)
Jun 07, 2010 0.0650 0.0650 0.0550 0.0650 63,000 +0.00(+0.00%)
Jun 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2010 0.0600 0.0650 0.0550 0.0650 30,000 +0.01(+8.33%)
May 28, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2010 0.0700 0.0700 0.0550 0.0600 133,750 -0.01(-20.00%)
May 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2010 0.0750 0.0750 0.0650 0.0750 70,000 -0.01(-16.67%)
May 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2010 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+0.00%)
May 03, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0900 0.0700 0.0900 55,000 +0.00(+0.00%)
Apr 23, 2010 0.0800 0.0900 0.0800 0.0900 26,000 +0.01(+12.50%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2010 0.0850 0.0900 0.0800 0.0800 24,730 -0.01(-5.88%)
Apr 19, 2010 0.0850 0.0850 0.0850 0.0850 23,500 +0.01(+21.43%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Apr 15, 2010 0.0800 0.0850 0.0750 0.0850 23,000 +0.00(+0.00%)
Apr 14, 2010 0.0800 0.0850 0.0800 0.0850 13,500 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Apr 12, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0750 0.0500 0.0750 25,000 +0.00(+0.00%)
Mar 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+15.38%)
Mar 19, 2010 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2010 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 16, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+18.18%)
Mar 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0600 0.0550 0.0550 90,000 -0.01(-15.38%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0650 0.0500 0.0650 160,500 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0650 0.0500 0.0650 110,000 +0.01(+30.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0400 0.0500 23,500 -0.00(-9.09%)
Mar 01, 2010 0.0400 0.0550 0.0400 0.0550 16,502 +0.01(+22.22%)
Feb 26, 2010 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Feb 23, 2010 0.0450 0.0650 0.0450 0.0600 38,000 +0.01(+20.00%)
Feb 22, 2010 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2010 0.0600 0.0600 0.0550 0.0550 100,276 +0.00(+0.00%)
Feb 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2010 0.0850 0.0850 0.0550 0.0550 72,000 -0.03(-35.29%)
Feb 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Feb 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2010 0.0800 0.0800 0.0700 0.0700 10,000 -0.02(-26.32%)
Jan 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2010 0.0900 0.1000 0.0600 0.0950 110,000 +0.01(+5.56%)
Jan 22, 2010 0.0700 0.0900 0.0650 0.0900 85,000 +0.00(+0.00%)
Jan 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 18, 2010 0.0900 0.0900 0.0900 0.0900 5,511 +0.00(+0.00%)
Jan 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2010 0.0850 0.0900 0.0700 0.0900 64,000 +0.00(+5.88%)
Jan 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 12, 2010 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 11, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 07, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0850 0.0650 0.0850 40,000 -0.00(-5.56%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Dec 22, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.02(+30.77%)
Dec 18, 2009 0.0650 0.0650 0.0650 0.0650 730 -0.01(-18.75%)
Dec 17, 2009 0.0800 0.0800 0.0650 0.0800 55,000 -0.01(-11.11%)
Dec 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2009 0.0650 0.0900 0.0650 0.0900 14,000 +0.00(+0.00%)
Dec 08, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2009 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.0900 0.0900 36,000 -0.02(-18.18%)
Nov 13, 2009 0.1150 0.1150 0.1100 0.1100 110,000 -0.01(-4.35%)
Nov 12, 2009 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Nov 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Nov 09, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Nov 05, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2009 0.1000 0.1200 0.1000 0.1100 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.