Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2100 0.2150 0.2000 0.2150 49,400 +0.01(+4.88%)
Dec 29, 2011 0.2000 0.2050 0.1850 0.2050 61,400 +0.00(+2.50%)
Dec 28, 2011 0.2000 0.2000 0.1900 0.2000 43,500 -0.00(-2.44%)
Dec 23, 2011 0.2100 0.2050 0.2050 0.2050 68,150 +0.00(+2.50%)
Dec 21, 2011 0.2050 0.2050 0.1900 0.2000 59,728 +0.01(+2.56%)
Dec 20, 2011 0.1850 0.2050 0.1850 0.1950 112,998 +0.01(+2.63%)
Dec 19, 2011 0.1900 0.2000 0.1850 0.1900 64,100 -0.01(-2.56%)
Dec 16, 2011 0.1950 0.1950 0.1850 0.1950 35,601 +0.00(+0.00%)
Dec 15, 2011 0.2050 0.2050 0.1900 0.1950 67,163 -0.01(-4.88%)
Dec 14, 2011 0.1950 0.2050 0.1600 0.2050 691,884 +0.00(+2.50%)
Dec 13, 2011 0.2050 0.2050 0.2000 0.2000 204,816 -0.00(-2.44%)
Dec 12, 2011 0.2150 0.2150 0.2000 0.2050 184,850 -0.01(-4.65%)
Dec 09, 2011 0.2100 0.2150 0.2000 0.2150 57,854 +0.01(+4.88%)
Dec 08, 2011 0.2150 0.2200 0.2000 0.2050 213,231 -0.02(-6.82%)
Dec 07, 2011 0.2150 0.2250 0.2100 0.2200 85,392 +0.01(+2.33%)
Dec 06, 2011 0.2200 0.2250 0.2050 0.2150 247,060 -0.02(-6.52%)
Dec 05, 2011 0.2400 0.2400 0.2250 0.2300 84,590 +0.01(+2.22%)
Dec 02, 2011 0.2300 0.2400 0.2200 0.2250 65,218 +0.01(+2.27%)
Dec 01, 2011 0.2350 0.2350 0.2200 0.2200 127,550 -0.02(-8.33%)
Nov 30, 2011 0.2400 0.2450 0.2250 0.2400 70,095 +0.01(+4.35%)
Nov 29, 2011 0.2350 0.2450 0.2150 0.2300 175,400 +0.01(+2.22%)
Nov 28, 2011 0.2200 0.2400 0.2200 0.2250 95,996 +0.01(+2.27%)
Nov 25, 2011 0.2400 0.2450 0.2200 0.2200 120,834 -0.01(-6.38%)
Nov 24, 2011 0.2250 0.2350 0.2200 0.2350 138,000 +0.01(+4.44%)
Nov 23, 2011 0.2300 0.2300 0.1900 0.2250 621,563 -0.01(-2.17%)
Nov 22, 2011 0.2350 0.2600 0.2200 0.2300 575,006 -0.00(-2.13%)
Nov 21, 2011 0.2400 0.2400 0.2200 0.2350 197,450 -0.01(-4.08%)
Nov 18, 2011 0.2400 0.2450 0.2250 0.2450 64,695 +0.01(+4.26%)
Nov 17, 2011 0.2300 0.2350 0.2150 0.2350 71,660 +0.00(+2.17%)
Nov 16, 2011 0.2200 0.2350 0.2200 0.2300 83,855 +0.02(+9.52%)
Nov 15, 2011 0.2200 0.2300 0.2100 0.2100 425,708 -0.01(-4.55%)
Nov 14, 2011 0.2500 0.2500 0.2200 0.2200 454,975 -0.01(-6.38%)
Nov 11, 2011 0.2500 0.2500 0.2350 0.2350 425,384 -0.01(-2.08%)
Nov 10, 2011 0.2600 0.2650 0.2350 0.2400 516,856 -0.01(-2.04%)
Nov 09, 2011 0.3000 0.3000 0.2400 0.2450 2,884,260 -0.06(-19.67%)
Nov 08, 2011 0.2200 0.3050 0.2200 0.3050 2,358,903 +0.07(+32.61%)
Nov 07, 2011 0.1900 0.2300 0.1850 0.2300 1,058,411 +0.04(+21.05%)
Nov 04, 2011 0.1900 0.1900 0.1900 0.1900 167,860 +0.00(+0.00%)
Nov 03, 2011 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+2.70%)
Nov 02, 2011 0.1850 0.1900 0.1850 0.1850 88,500 +0.00(+0.00%)
Nov 01, 2011 0.1850 0.1850 0.1800 0.1850 36,889 +0.00(+0.00%)
Oct 31, 2011 0.1850 0.1850 0.1800 0.1850 63,250 +0.00(+0.00%)
Oct 28, 2011 0.1800 0.1850 0.1750 0.1850 42,602 +0.00(+0.00%)
Oct 27, 2011 0.1900 0.1900 0.1800 0.1850 221,251 -0.01(-2.63%)
Oct 26, 2011 0.1900 0.1900 0.1750 0.1900 85,256 +0.00(+0.00%)
Oct 25, 2011 0.1950 0.1950 0.1800 0.1900 218,450 +0.00(+0.00%)
Oct 24, 2011 0.1900 0.2000 0.1900 0.1900 1,264,247 +0.01(+2.70%)
Oct 21, 2011 0.1600 0.1950 0.1450 0.1850 879,635 +0.06(+48.00%)
Oct 20, 2011 0.1350 0.1350 0.1250 0.1250 49,615 -0.02(-13.79%)
Oct 19, 2011 0.1350 0.1450 0.1300 0.1450 161,000 +0.00(+0.00%)
Oct 18, 2011 0.1400 0.1450 0.1400 0.1450 2,000 +0.00(+3.57%)
Oct 17, 2011 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1400 0.1300 0.1400 39,040 +0.01(+3.70%)
Oct 13, 2011 0.1450 0.1450 0.1300 0.1350 34,000 +0.00(+0.00%)
Oct 12, 2011 0.1400 0.1450 0.1300 0.1350 171,800 -0.01(-3.57%)
Oct 11, 2011 0.1450 0.1450 0.1300 0.1400 127,500 -0.01(-6.67%)
Oct 07, 2011 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Oct 06, 2011 0.1400 0.1550 0.1400 0.1450 4,500 -0.01(-6.45%)
Oct 05, 2011 0.1500 0.1550 0.1250 0.1550 50,006 +0.01(+3.33%)
Oct 04, 2011 0.1500 0.1500 0.1400 0.1500 191,800 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.