Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 24, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 23, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 22, 2015	0.0400	0.0400	0.0400	0.0400	8,000	-0.00(-11.11%)
Dec 21, 2015	0.0450	0.0450	0.0450	0.0450	33,875	+0.00(+0.00%)
Dec 18, 2015	0.0350	0.0450	0.0350	0.0450	40,000	+0.01(+28.57%)
Dec 17, 2015	0.0350	0.0350	0.0350	0.0350	8,300	-0.00(-12.50%)
Dec 16, 2015	0.0400	0.0450	0.0400	0.0400	13,000	-0.00(-11.11%)
Dec 15, 2015	0.0400	0.0450	0.0400	0.0450	3,000	+0.00(+0.00%)
Dec 14, 2015	0.0350	0.0450	0.0350	0.0450	85,000	+0.00(+0.00%)
Dec 11, 2015	0.0350	0.0450	0.0350	0.0450	36,000	+0.00(+0.00%)
Dec 09, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 08, 2015	0.0350	0.0400	0.0350	0.0350	94,000	+0.00(+0.00%)
Dec 07, 2015	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Dec 04, 2015	0.0350	0.0350	0.0350	0.0350	1,900	-0.00(-12.50%)
Dec 03, 2015	0.0400	0.0400	0.0400	0.0400	1,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.