Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1000 0.1000 0.0950 0.0950 18,421 -0.01(-5.00%)
Feb 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2011 0.1050 0.1050 0.0950 0.1000 125,000 +0.00(+0.00%)
Feb 23, 2011 0.1050 0.1100 0.0950 0.1000 157,000 +0.01(+5.26%)
Feb 22, 2011 0.1050 0.1050 0.0950 0.0950 20,000 -0.01(-9.52%)
Feb 18, 2011 0.1000 0.1100 0.1000 0.1050 115,700 +0.00(+5.00%)
Feb 17, 2011 0.0950 0.1000 0.0950 0.1000 465,500 +0.01(+5.26%)
Feb 16, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 15, 2011 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 14, 2011 0.0850 0.0950 0.0850 0.0950 327,500 +0.01(+5.56%)
Feb 11, 2011 0.0950 0.0950 0.0750 0.0900 48,500 +0.01(+12.50%)
Feb 10, 2011 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Feb 09, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 08, 2011 0.1000 0.1000 0.0750 0.0900 244,000 -0.01(-10.00%)
Feb 07, 2011 0.1050 0.1050 0.0900 0.1000 105,000 -0.02(-16.67%)
Feb 04, 2011 0.0700 0.1200 0.0700 0.1200 215,000 +0.05(+71.43%)
Feb 03, 2011 0.0700 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Feb 02, 2011 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Feb 01, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2011 0.0650 0.0650 0.0550 0.0650 13,000 +0.00(+0.00%)
Jan 28, 2011 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jan 27, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2011 0.0600 0.0650 0.0600 0.0650 13,500 +0.00(+0.00%)
Jan 25, 2011 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Jan 24, 2011 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jan 21, 2011 0.0600 0.0600 0.0550 0.0600 20,250 -0.01(-7.69%)
Jan 20, 2011 0.0550 0.0650 0.0550 0.0650 4,500 +0.01(+8.33%)
Jan 19, 2011 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jan 18, 2011 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Jan 17, 2011 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 14, 2011 0.0600 0.0600 0.0600 0.0600 42,000 -0.01(-7.69%)
Jan 13, 2011 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Jan 12, 2011 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Jan 11, 2011 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 10, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2011 0.0650 0.0650 0.0650 0.0650 15,500 +0.01(+8.33%)
Jan 05, 2011 0.0550 0.0600 0.0550 0.0600 30,000 -0.01(-14.29%)
Jan 04, 2011 0.0650 0.0700 0.0600 0.0700 42,000 -0.01(-12.50%)
Dec 31, 2010 0.0550 0.0800 0.0550 0.0800 92,000 +0.03(+45.45%)
Dec 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2010 0.0500 0.0550 0.0500 0.0550 9,500 +0.00(+0.00%)
Dec 24, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2010 0.0500 0.0500 0.0450 0.0500 163,998 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Dec 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2010 0.0500 0.0600 0.0500 0.0600 6,500 +0.01(+33.33%)
Dec 09, 2010 0.0550 0.0550 0.0450 0.0450 16,552 +0.00(+0.00%)
Dec 08, 2010 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Dec 07, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 06, 2010 0.0450 0.0550 0.0400 0.0550 59,750 +0.00(+10.00%)
Dec 03, 2010 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Dec 02, 2010 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.