Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1300	0.1300	0.1200	0.1200	154,403	+0.00(+0.00%)
Feb 27, 2017	0.1300	0.1350	0.1200	0.1200	130,344	-0.02(-11.11%)
Feb 24, 2017	0.1350	0.1400	0.1300	0.1350	80,950	+0.00(+0.00%)
Feb 23, 2017	0.1250	0.1350	0.1250	0.1350	299,166	+0.02(+12.50%)
Feb 22, 2017	0.1300	0.1450	0.1150	0.1200	322,680	-0.02(-14.29%)
Feb 21, 2017	0.1500	0.1500	0.1300	0.1400	469,752	+0.03(+27.27%)
Feb 17, 2017		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Feb 16, 2017	0.0900	0.0900	0.0900	0.0900	310,000	+0.00(+0.00%)
Feb 15, 2017	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+0.00%)
Feb 14, 2017	0.0850	0.0900	0.0850	0.0900	70,500	+0.00(+0.00%)
Feb 13, 2017	0.0850	0.0900	0.0800	0.0900	288,000	+0.00(+5.88%)
Feb 10, 2017	0.0800	0.0850	0.0800	0.0850	107,625	+0.01(+6.25%)
Feb 09, 2017	0.0800	0.0800	0.0800	0.0800	111,700	+0.00(+0.00%)
Feb 08, 2017	0.0750	0.0800	0.0750	0.0800	49,000	+0.00(+0.00%)
Feb 07, 2017	0.0800	0.0800	0.0750	0.0800	36,000	+0.00(+0.00%)
Feb 06, 2017	0.0750	0.0800	0.0750	0.0800	109,000	+0.00(+0.00%)
Feb 03, 2017	0.0750	0.0800	0.0750	0.0800	178,201	+0.01(+6.67%)
Feb 02, 2017	0.0750	0.0750	0.0750	0.0750	269,600	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.