Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0950 0.0950 0.0800 0.0950 62,000 +0.00(+0.00%)
Mar 30, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 28, 2011 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 25, 2011 0.0900 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Mar 24, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2011 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 18, 2011 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2011 0.1000 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Mar 15, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 14, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 11, 2011 0.1000 0.1000 0.1000 0.1000 13,500 -0.00(-4.76%)
Mar 10, 2011 0.0950 0.1050 0.0950 0.1050 79,000 +0.01(+10.53%)
Mar 09, 2011 0.1000 0.1000 0.0950 0.0950 140,500 -0.01(-5.00%)
Mar 08, 2011 0.0950 0.1000 0.0950 0.1000 78,000 +0.00(+0.00%)
Mar 07, 2011 0.1000 0.1000 0.0950 0.1000 52,421 +0.00(+0.00%)
Mar 04, 2011 0.0950 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Mar 03, 2011 0.0950 0.1000 0.0950 0.1000 48,000 -0.00(-4.76%)
Mar 02, 2011 0.0950 0.1050 0.0950 0.1050 34,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.