Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1350 0.1350 0.1300 0.1350 113,500 -0.01(-3.57%)
Mar 30, 2017 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Mar 29, 2017 0.1350 0.1400 0.1300 0.1400 43,151 +0.01(+7.69%)
Mar 28, 2017 0.1350 0.1400 0.1300 0.1300 98,500 -0.01(-7.14%)
Mar 27, 2017 0.1400 0.1400 0.1300 0.1400 49,250 +0.00(+0.00%)
Mar 24, 2017 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Mar 23, 2017 0.1400 0.1400 0.1300 0.1400 151,500 +0.00(+0.00%)
Mar 22, 2017 0.1300 0.1400 0.1150 0.1400 173,392 +0.02(+12.00%)
Mar 21, 2017 0.1250 0.1350 0.1200 0.1250 178,860 +0.00(+0.00%)
Mar 20, 2017 0.1400 0.1400 0.1250 0.1250 112,000 -0.02(-10.71%)
Mar 17, 2017 0.1300 0.1400 0.1300 0.1400 39,500 +0.00(+0.00%)
Mar 16, 2017 0.1300 0.1500 0.1300 0.1400 78,500 +0.01(+7.69%)
Mar 15, 2017 0.1400 0.1400 0.1250 0.1300 96,350 -0.01(-7.14%)
Mar 14, 2017 0.1400 0.1400 0.1300 0.1400 75,000 +0.00(+0.00%)
Mar 13, 2017 0.1350 0.1400 0.1300 0.1400 88,260 +0.00(+0.00%)
Mar 10, 2017 0.1400 0.1500 0.1400 0.1400 164,850 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1250 0.1400 152,900 +0.00(+0.00%)
Mar 08, 2017 0.1500 0.1500 0.1250 0.1400 223,228 -0.00(-3.45%)
Mar 07, 2017 0.1500 0.1500 0.1400 0.1450 216,220 +0.00(+0.00%)
Mar 06, 2017 0.1300 0.1500 0.1250 0.1450 67,562 +0.02(+20.83%)
Mar 03, 2017 0.1300 0.1300 0.1200 0.1200 187,500 -0.01(-7.69%)
Mar 02, 2017 0.1300 0.1300 0.1200 0.1300 85,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.