Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1100	0.1200	0.0950	0.1200	162,199	+0.01(+14.29%)
Apr 29, 2019	0.1150	0.1200	0.1050	0.1050	58,600	-0.02(-16.00%)
Apr 26, 2019	0.1250	0.1250	0.1250	0.1250	30,000	+0.00(+0.00%)
Apr 25, 2019	0.1250	0.1250	0.1250	0.1250	210,500	+0.00(+0.00%)
Apr 24, 2019	0.1200	0.1250	0.1200	0.1250	36,000	+0.01(+8.70%)
Apr 23, 2019	0.1150	0.1150	0.1150	0.1150	10,000	-0.01(-8.00%)
Apr 22, 2019	0.1150	0.1250	0.1150	0.1250	20,536	-0.01(-3.85%)
Apr 18, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 16, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 15, 2019	0.1250	0.1300	0.1250	0.1300	10,450	+0.01(+4.00%)
Apr 12, 2019	0.1250	0.1250	0.1150	0.1250	17,700	+0.01(+8.70%)
Apr 11, 2019	0.1150	0.1150	0.1150	0.1150	7,500	-0.01(-11.54%)
Apr 10, 2019	0.1150	0.1300	0.1150	0.1300	8,500	+0.01(+13.04%)
Apr 09, 2019	0.1150	0.1300	0.1150	0.1150	16,769	-0.01(-11.54%)
Apr 08, 2019	0.1200	0.1300	0.1200	0.1300	31,600	+0.00(+0.00%)
Apr 05, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.