Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1400 0.1450 0.1400 0.1450 66,030 +0.01(+7.41%)
Jun 29, 2011 0.1350 0.1400 0.1300 0.1350 200,100 -0.01(-3.57%)
Jun 28, 2011 0.1350 0.1400 0.1300 0.1400 282,738 -0.01(-6.67%)
Jun 27, 2011 0.1500 0.1500 0.1350 0.1500 10,500 +0.01(+7.14%)
Jun 24, 2011 0.1500 0.1500 0.1400 0.1400 12,609 -0.01(-6.67%)
Jun 23, 2011 0.1500 0.1500 0.1400 0.1500 88,300 +0.00(+0.00%)
Jun 22, 2011 0.1450 0.1500 0.1400 0.1500 42,500 +0.01(+3.45%)
Jun 21, 2011 0.1500 0.1500 0.1450 0.1450 48,914 -0.01(-3.33%)
Jun 20, 2011 0.1400 0.1500 0.1350 0.1500 141,000 +0.01(+7.14%)
Jun 17, 2011 0.1450 0.1450 0.1350 0.1400 39,500 -0.00(-3.45%)
Jun 16, 2011 0.1500 0.1500 0.1300 0.1450 85,000 +0.00(+3.57%)
Jun 15, 2011 0.1350 0.1400 0.1300 0.1400 117,136 +0.00(+0.00%)
Jun 14, 2011 0.1400 0.1500 0.1350 0.1400 228,000 +0.00(+0.00%)
Jun 13, 2011 0.1400 0.1400 0.1350 0.1400 137,734 +0.00(+0.00%)
Jun 10, 2011 0.1350 0.1400 0.1350 0.1400 97,700 +0.01(+3.70%)
Jun 09, 2011 0.1250 0.1350 0.1250 0.1350 61,500 +0.01(+3.85%)
Jun 08, 2011 0.1250 0.1300 0.1200 0.1300 69,500 +0.00(+0.00%)
Jun 07, 2011 0.1300 0.1300 0.1200 0.1300 89,100 +0.00(+0.00%)
Jun 06, 2011 0.1200 0.1300 0.1200 0.1300 279,729 +0.01(+8.33%)
Jun 03, 2011 0.1250 0.1250 0.1150 0.1200 34,200 -0.01(-7.69%)
May 24, 2011 0.1300 0.1350 0.1200 0.1300 381,992 +0.00(+0.00%)
May 20, 2011 0.1400 0.1450 0.1250 0.1300 258,496 -0.01(-7.14%)
May 19, 2011 0.1500 0.1500 0.1250 0.1400 500,175 -0.01(-9.68%)
May 18, 2011 0.1950 0.1950 0.1450 0.1550 1,244,684 -0.04(-20.51%)
May 17, 2011 0.1450 0.2050 0.1400 0.1950 4,735,212 +0.07(+50.00%)
May 16, 2011 0.1100 0.1350 0.1100 0.1300 745,135 +0.02(+18.18%)
May 13, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 12, 2011 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
May 11, 2011 0.1050 0.1100 0.1000 0.1100 23,000 +0.01(+4.76%)
May 10, 2011 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
May 09, 2011 0.1000 0.1100 0.0900 0.1100 60,500 +0.00(+0.00%)
May 06, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
May 05, 2011 0.1200 0.1200 0.1050 0.1200 24,500 +0.00(+0.00%)
May 04, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2011 0.1150 0.1200 0.1150 0.1200 21,500 +0.00(+4.35%)
May 02, 2011 0.1050 0.1150 0.1150 0.1150 31,200 +0.01(+9.52%)
Apr 29, 2011 0.0900 0.1050 0.0900 0.1050 281,700 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2011 0.0900 0.1000 0.0900 0.1000 15,500 +0.00(+0.00%)
Apr 25, 2011 0.0900 0.1000 0.0850 0.1000 19,500 +0.00(+0.00%)
Apr 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Apr 18, 2011 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+0.00%)
Apr 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 14, 2011 0.0950 0.0950 0.0950 0.0950 23,500 -0.01(-9.52%)
Apr 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2011 0.1050 0.1050 0.0950 0.1050 20,600 +0.00(+0.00%)
Apr 11, 2011 0.0950 0.1050 0.0950 0.1050 13,500 +0.00(+5.00%)
Apr 08, 2011 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Apr 07, 2011 0.0900 0.1000 0.0900 0.1000 27,500 +0.00(+0.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2011 0.0900 0.1000 0.0900 0.1000 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.