Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1800 0.1800 0.1800 0.1800 40,200 +0.01(+2.86%)
Jun 29, 2017 0.1700 0.1800 0.1700 0.1750 92,000 -0.01(-2.78%)
Jun 28, 2017 0.1700 0.1800 0.1650 0.1800 109,845 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1800 0.1700 0.1800 95,500 +0.01(+2.86%)
Jun 26, 2017 0.1800 0.1800 0.1700 0.1750 410,240 +0.00(+0.00%)
Jun 23, 2017 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Jun 22, 2017 0.1700 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
Jun 21, 2017 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1750 0.1650 0.1750 75,650 +0.00(+2.94%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 54,000 -0.01(-5.56%)
Jun 15, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 14, 2017 0.1850 0.1850 0.1700 0.1700 165,000 -0.01(-8.11%)
Jun 13, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 12, 2017 0.1800 0.1850 0.1800 0.1850 57,000 +0.00(+0.00%)
Jun 09, 2017 0.1800 0.1850 0.1800 0.1850 71,000 +0.01(+2.78%)
Jun 08, 2017 0.1850 0.1850 0.1750 0.1800 37,000 +0.01(+2.86%)
Jun 07, 2017 0.1800 0.1800 0.1700 0.1750 268,300 +0.00(+0.00%)
Jun 06, 2017 0.1900 0.1900 0.1650 0.1750 225,686 -0.02(-7.89%)
Jun 05, 2017 0.1900 0.1900 0.1850 0.1900 63,800 +0.01(+5.56%)
Jun 02, 2017 0.1900 0.1950 0.1800 0.1800 132,000 -0.02(-7.69%)
Jun 01, 2017 0.1950 0.2000 0.1850 0.1950 142,666 +0.00(+0.00%)
May 31, 2017 0.1900 0.1950 0.1800 0.1950 243,550 +0.02(+8.33%)
May 30, 2017 0.1900 0.1950 0.1800 0.1800 63,120 -0.01(-5.26%)
May 29, 2017 0.1800 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
May 26, 2017 0.1850 0.1900 0.1800 0.1900 78,000 +0.01(+5.56%)
May 25, 2017 0.1850 0.1950 0.1800 0.1800 302,491 -0.02(-10.00%)
May 24, 2017 0.2150 0.2150 0.1900 0.2000 202,816 -0.01(-6.98%)
May 23, 2017 0.2100 0.2150 0.2100 0.2150 55,600 +0.00(+0.00%)
May 19, 2017 0.2100 0.2150 0.2100 0.2150 87,360 +0.00(+0.00%)
May 18, 2017 0.2100 0.2150 0.2050 0.2150 162,461 +0.01(+7.50%)
May 17, 2017 0.2100 0.2100 0.1950 0.2000 204,650 -0.01(-4.76%)
May 16, 2017 0.1950 0.2100 0.1950 0.2100 45,892 +0.01(+7.69%)
May 15, 2017 0.2000 0.2100 0.1950 0.1950 99,250 -0.01(-7.14%)
May 12, 2017 0.2100 0.2100 0.2000 0.2100 66,000 +0.01(+5.00%)
May 11, 2017 0.2100 0.2100 0.2000 0.2000 88,900 -0.01(-6.98%)
May 10, 2017 0.2100 0.2150 0.2100 0.2150 183,250 +0.01(+2.38%)
May 09, 2017 0.2100 0.2150 0.2000 0.2100 220,875 -0.01(-4.55%)
May 08, 2017 0.2100 0.2200 0.2100 0.2200 219,400 +0.01(+4.76%)
May 05, 2017 0.2150 0.2150 0.2000 0.2100 87,290 +0.01(+5.00%)
May 04, 2017 0.2200 0.2200 0.2000 0.2000 211,000 -0.02(-9.09%)
May 03, 2017 0.2000 0.2250 0.2000 0.2200 434,080 -0.01(-2.22%)
May 02, 2017 0.2300 0.2300 0.2200 0.2250 128,533 -0.01(-2.17%)
May 01, 2017 0.2000 0.2300 0.1900 0.2300 740,420 +0.03(+15.00%)
Apr 28, 2017 0.1800 0.2350 0.1750 0.2000 617,470 +0.02(+11.11%)
Apr 27, 2017 0.1800 0.1900 0.1800 0.1800 80,650 +0.00(+0.00%)
Apr 26, 2017 0.1750 0.1900 0.1750 0.1800 75,200 -0.01(-2.70%)
Apr 25, 2017 0.1750 0.1850 0.1750 0.1850 135,051 +0.00(+0.00%)
Apr 24, 2017 0.1750 0.1850 0.1700 0.1850 88,000 +0.01(+5.71%)
Apr 21, 2017 0.1850 0.1850 0.1650 0.1750 297,569 -0.01(-5.41%)
Apr 20, 2017 0.1900 0.1950 0.1750 0.1850 124,250 +0.01(+2.78%)
Apr 19, 2017 0.1800 0.1800 0.1650 0.1800 699,618 -0.02(-12.20%)
Apr 18, 2017 0.1600 0.2050 0.1600 0.2050 695,864 +0.05(+32.26%)
Apr 17, 2017 0.1350 0.1550 0.1350 0.1550 164,733 +0.01(+3.33%)
Apr 13, 2017 0.1450 0.1500 0.1350 0.1500 381,100 +0.01(+7.14%)
Apr 12, 2017 0.1350 0.1450 0.1350 0.1400 114,662 +0.00(+0.00%)
Apr 11, 2017 0.1350 0.1400 0.1300 0.1400 64,500 +0.02(+12.00%)
Apr 10, 2017 0.1250 0.1350 0.1250 0.1250 170,500 -0.01(-7.41%)
Apr 07, 2017 0.1350 0.1400 0.1250 0.1350 57,800 -0.01(-3.57%)
Apr 06, 2017 0.1250 0.1400 0.1250 0.1400 53,100 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1400 0.1300 0.1400 139,690 +0.00(+0.00%)
Apr 04, 2017 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.