Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1000 0.1000 0.1000 2,950 -0.02(-20.00%)
Aug 27, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.00(+0.00%)
Aug 26, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 24, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 20, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 19, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 18, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.00(+0.00%)
Aug 14, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 13, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.00(+0.00%)
Aug 12, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.01(+4.17%)
Aug 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2009 0.0900 0.1200 0.0700 0.1200 113,500 -0.03(-20.00%)
Aug 07, 2009 0.1400 0.1500 0.1100 0.1500 47,000 -0.02(-9.09%)
Aug 06, 2009 0.1150 0.1650 0.1000 0.1650 78,276 -0.01(-5.71%)
Aug 05, 2009 0.1800 0.1800 0.1600 0.1750 6,100 +0.00(+0.00%)
Aug 04, 2009 0.1550 0.1800 0.1550 0.1750 17,000 +0.00(+0.00%)
Jul 31, 2009 0.1000 0.1800 0.1000 0.1750 86,500 -0.01(-2.78%)
Jul 30, 2009 0.1600 0.1850 0.1600 0.1800 29,600 +0.01(+5.88%)
Jul 29, 2009 0.1700 0.1700 0.1600 0.1700 31,000 -0.03(-15.00%)
Jul 28, 2009 0.1700 0.2000 0.1500 0.2000 98,000 +0.00(+0.00%)
Jul 27, 2009 0.2000 0.2000 0.1800 0.2000 61,000 +0.00(+0.00%)
Jul 24, 2009 0.2000 0.2200 0.2000 0.2000 57,000 -0.08(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.