Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2014 0.0550 0.0550 0.0550 0.0550 8,400 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0550 0.0500 0.0550 368,800 +0.00(+10.00%)
Aug 26, 2014 0.0500 0.0500 0.0500 0.0500 54,002 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 0.0500 42,004 +0.00(+0.00%)
Aug 22, 2014 0.0500 0.0550 0.0500 0.0500 186,904 -0.00(-9.09%)
Aug 21, 2014 0.0550 0.0550 0.0550 0.0550 45,004 +0.00(+0.00%)
Aug 19, 2014 0.0550 4 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0500 0.0500 0.0550 15,604 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0550 179,009 -0.00(-8.33%)
Aug 14, 2014 0.0550 0.0600 0.0550 0.0600 12,004 +0.00(+9.09%)
Aug 13, 2014 0.0550 0.0550 0.0550 0.0550 5,004 +0.00(+0.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0550 25,004 -0.00(-8.33%)
Aug 11, 2014 0.0600 0.0600 0.0500 0.0600 75,916 +0.00(+9.09%)
Aug 08, 2014 0.0550 0.0550 0.0550 0.0550 21,002 -0.00(-8.33%)
Aug 07, 2014 0.0550 0.0600 0.0550 0.0600 42,004 +0.00(+0.00%)
Aug 06, 2014 0.0600 0.0600 0.0550 0.0600 99,004 +0.00(+9.09%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 50,004 +0.00(+0.00%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2014 0.0550 0.0600 0.0550 0.0600 99,002 +0.00(+0.00%)
Jul 30, 2014 0.0500 0.0600 0.0500 0.0600 17,002 +0.00(+0.00%)
Jul 28, 2014 0.0600 2 +0.00(+9.09%)
Jul 25, 2014 0.0550 0.0550 0.0550 0.0550 145,002 +0.00(+0.00%)
Jul 24, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 23, 2014 0.0550 0.0550 0.0550 0.0550 55,004 +0.00(+10.00%)
Jul 22, 2014 0.0550 0.0550 0.0500 0.0500 11,004 +0.00(+0.00%)
Jul 21, 2014 0.0550 0.0550 0.0500 0.0500 57,025 -0.00(-9.09%)
Jul 18, 2014 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 129,000 -0.00(-8.33%)
Jul 16, 2014 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0500 0.0600 35,000 +0.00(+9.09%)
Jul 11, 2014 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+0.00%)
Jul 10, 2014 0.0550 0.0550 0.0550 0.0550 16,550 -0.00(-8.33%)
Jul 09, 2014 0.0500 0.0600 0.0500 0.0600 29,000 +0.00(+9.09%)
Jul 08, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 07, 2014 0.0600 0.0600 0.0500 0.0550 76,500 -0.00(-8.33%)
Jul 03, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2014 0.0550 0.0600 0.0550 0.0600 40,797 +0.00(+0.00%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 26, 2014 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
Jun 25, 2014 0.0550 0.0550 0.0550 0.0550 68,608 +0.00(+10.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0.0500 68,008 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0500 0.0500 75,586 +0.00(+0.00%)
Jun 20, 2014 0.0500 0.0550 0.0500 0.0500 208,006 +0.00(+0.00%)
Jun 19, 2014 0.0500 0.0550 0.0500 0.0500 173,641 +0.00(+0.00%)
Jun 18, 2014 0.0550 0.0550 0.0500 0.0500 95,220 -0.01(-16.67%)
Jun 16, 2014 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 17,406 +0.00(+9.09%)
Jun 12, 2014 0.0550 0.0550 0.0550 0.0550 99,906 -0.00(-8.33%)
Jun 11, 2014 0.0600 0.0600 0.0550 0.0600 149,670 +0.00(+9.09%)
Jun 10, 2014 0.0600 0.0600 0.0550 0.0550 204,402 -0.01(-15.38%)
Jun 06, 2014 0.0600 0.0650 0.0600 0.0650 140,104 +0.00(+0.00%)
Jun 05, 2014 0.0650 0.0650 0.0600 0.0650 118,904 +0.00(+0.00%)
Jun 04, 2014 0.0650 0.0700 0.0650 0.0650 40,006 +0.01(+8.33%)
Jun 03, 2014 0.0600 0.0650 0.0600 0.0600 96,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.