Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0600	0.0600	0.0500	0.0550	97,500	-0.00(-8.33%)
Sep 29, 2010	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
Sep 28, 2010	0.0700	0.0700	0.0700	0.0700	1,600	+0.01(+7.69%)
Sep 27, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 24, 2010	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Sep 23, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 22, 2010	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Sep 21, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 20, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 17, 2010	0.0650	0.0650	0.0650	0.0650	100	-0.01(-7.14%)
Sep 15, 2010	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+16.67%)
Sep 14, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 13, 2010	0.0700	0.0700	0.0600	0.0600	10,000	-0.01(-14.29%)
Sep 10, 2010	0.0750	0.0750	0.0700	0.0700	43,000	-0.01(-17.65%)
Sep 09, 2010	0.0800	0.0900	0.0800	0.0850	43,500	+0.01(+21.43%)
Sep 08, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 07, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 03, 2010	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 02, 2010	0.0600	0.0700	0.0600	0.0700	33,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.