Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1850 0.2200 0.1800 0.2000 1,355,256 +0.02(+8.11%)
Sep 27, 2012 0.1700 0.1850 0.1650 0.1850 962,866 +0.02(+12.12%)
Sep 26, 2012 0.1600 0.1650 0.1600 0.1650 31,500 +0.00(+0.00%)
Sep 25, 2012 0.1650 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
Sep 24, 2012 0.1550 0.1650 0.1550 0.1650 15,400 +0.00(+0.00%)
Sep 21, 2012 0.1600 0.1650 0.1500 0.1650 42,500 +0.00(+0.00%)
Sep 20, 2012 0.1600 0.1650 0.1600 0.1650 16,063 +0.00(+0.00%)
Sep 19, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1650 0.1550 0.1650 111,500 +0.01(+6.45%)
Sep 17, 2012 0.1550 0.1600 0.1550 0.1550 9,700 -0.01(-3.13%)
Sep 14, 2012 0.1600 0.1600 0.1550 0.1600 86,500 +0.00(+0.00%)
Sep 13, 2012 0.1500 0.1600 0.1500 0.1600 42,500 +0.00(+0.00%)
Sep 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2012 0.1600 0.1600 0.1500 0.1600 16,296 +0.00(+0.00%)
Sep 10, 2012 0.1500 0.1600 0.1450 0.1600 45,000 -0.01(-3.03%)
Sep 07, 2012 0.1550 0.1650 0.1500 0.1650 58,100 +0.01(+3.13%)
Sep 06, 2012 0.1650 0.1650 0.1550 0.1600 23,150 -0.01(-3.03%)
Sep 05, 2012 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
Sep 04, 2012 0.1600 0.1600 0.1600 0.1600 20,343 -0.01(-5.88%)
Aug 31, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 30, 2012 0.1600 0.1600 0.1500 0.1600 118,700 +0.00(+0.00%)
Aug 29, 2012 0.1450 0.1600 0.1450 0.1600 74,500 +0.00(+0.00%)
Aug 27, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Aug 24, 2012 0.1600 0.1600 0.1500 0.1600 83,600 +0.00(+0.00%)
Aug 23, 2012 0.1650 0.1700 0.1550 0.1600 34,000 +0.00(+0.00%)
Aug 22, 2012 0.1600 0.1650 0.1600 0.1600 28,000 +0.00(+0.00%)
Aug 21, 2012 0.1600 0.1700 0.1500 0.1600 187,500 -0.01(-5.88%)
Aug 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 17, 2012 0.1600 0.1700 0.1600 0.1700 113,200 +0.01(+3.03%)
Aug 16, 2012 0.1700 0.1700 0.1600 0.1650 73,528 -0.01(-2.94%)
Aug 15, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 14, 2012 0.1700 0.1700 0.1600 0.1700 111,000 +0.00(+0.00%)
Aug 13, 2012 0.1700 0.1700 0.1650 0.1700 43,300 +0.00(+0.00%)
Aug 11, 2012 0.1650 0.1700 0.1650 0.1700 14,100 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1700 0.1650 0.1700 14,100 -0.00(-2.86%)
Aug 09, 2012 0.1700 0.1750 0.1650 0.1750 63,669 +0.00(+2.94%)
Aug 08, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1650 0.1700 66,410 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1750 0.1750 0.1700 0.1700 71,500 -0.01(-8.11%)
Aug 01, 2012 0.1800 0.1850 0.1750 0.1850 33,000 +0.00(+0.00%)
Jul 31, 2012 0.1900 0.1900 0.1800 0.1850 23,250 -0.01(-2.63%)
Jul 30, 2012 0.1850 0.1900 0.1850 0.1900 28,900 +0.01(+2.70%)
Jul 27, 2012 0.1850 0.1850 0.1800 0.1850 46,000 +0.00(+0.00%)
Jul 26, 2012 0.1850 0.1850 0.1800 0.1850 58,700 -0.01(-2.63%)
Jul 25, 2012 0.1800 0.1900 0.1800 0.1900 55,200 +0.02(+8.57%)
Jul 24, 2012 0.1800 0.1800 0.1750 0.1750 48,400 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1750 0.1750 49,600 +0.00(+0.00%)
Jul 20, 2012 0.1800 0.1800 0.1750 0.1750 51,300 +0.00(+0.00%)
Jul 19, 2012 0.1850 0.1850 0.1750 0.1750 121,300 +0.00(+0.00%)
Jul 18, 2012 0.1850 0.1850 0.1700 0.1750 94,600 +0.00(+0.00%)
Jul 17, 2012 0.1750 0.1800 0.1750 0.1750 40,500 +0.00(+0.00%)
Jul 16, 2012 0.1750 0.1800 0.1700 0.1750 108,525 -0.01(-2.78%)
Jul 13, 2012 0.1700 0.1800 0.1700 0.1800 34,400 +0.01(+2.86%)
Jul 12, 2012 0.1750 0.1800 0.1550 0.1750 183,449 +0.00(+2.94%)
Jul 11, 2012 0.1700 0.1700 0.1650 0.1700 49,000 +0.00(+0.00%)
Jul 10, 2012 0.1750 0.1750 0.1700 0.1700 5,205 +0.01(+6.25%)
Jul 09, 2012 0.1800 0.1800 0.1600 0.1600 47,300 -0.01(-3.03%)
Jul 06, 2012 0.1600 0.1650 0.1600 0.1650 15,000 -0.01(-2.94%)
Jul 05, 2012 0.1800 0.1800 0.1550 0.1700 108,500 +0.00(+0.00%)
Jul 04, 2012 0.1750 0.1800 0.1700 0.1700 15,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.