Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0900	0.1000	0.0850	0.1000	274,900	+0.01(+11.11%)
Sep 26, 2013	0.0900	0.0900	0.0900	0.0900	44,500	+0.00(+0.00%)
Sep 25, 2013	0.0900	0.0900	0.0900	0.0900	108,000	+0.00(+0.00%)
Sep 24, 2013	0.0900	0.0950	0.0900	0.0900	29,600	+0.00(+0.00%)
Sep 23, 2013	0.0900	0.0900	0.0900	0.0900	62,000	-0.01(-5.26%)
Sep 20, 2013	0.0900	0.0950	0.0900	0.0950	35,500	+0.01(+5.56%)
Sep 19, 2013	0.0950	0.0950	0.0900	0.0900	121,500	+0.00(+0.00%)
Sep 18, 2013	0.0900	0.0950	0.0900	0.0900	122,000	-0.01(-5.26%)
Sep 17, 2013	0.0950	0.0950	0.0900	0.0950	60,000	+0.01(+5.56%)
Sep 16, 2013	0.0950	0.0950	0.0900	0.0900	3,500	-0.01(-5.26%)
Sep 13, 2013	0.0950	0.1000	0.0950	0.0950	37,700	-0.01(-5.00%)
Sep 12, 2013	0.1000	0.1000	0.0900	0.1000	54,750	+0.01(+5.26%)
Sep 11, 2013	0.0950	0.1050	0.0950	0.0950	111,000	-0.01(-9.52%)
Sep 10, 2013	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Sep 09, 2013	0.1050	0.1050	0.0950	0.1000	35,000	-0.00(-4.76%)
Sep 06, 2013	0.1000	0.1050	0.1000	0.1050	6,600	+0.00(+0.00%)
Sep 05, 2013	0.1000	0.1050	0.1000	0.1050	75,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.