Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0900 0.1000 0.0850 0.1000 274,900 +0.01(+11.11%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.0950 0.0900 0.0900 29,600 +0.00(+0.00%)
Sep 23, 2013 0.0900 0.0900 0.0900 0.0900 62,000 -0.01(-5.26%)
Sep 20, 2013 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Sep 19, 2013 0.0950 0.0950 0.0900 0.0900 121,500 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0950 0.0900 0.0900 122,000 -0.01(-5.26%)
Sep 17, 2013 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 16, 2013 0.0950 0.0950 0.0900 0.0900 3,500 -0.01(-5.26%)
Sep 13, 2013 0.0950 0.1000 0.0950 0.0950 37,700 -0.01(-5.00%)
Sep 12, 2013 0.1000 0.1000 0.0900 0.1000 54,750 +0.01(+5.26%)
Sep 11, 2013 0.0950 0.1050 0.0950 0.0950 111,000 -0.01(-9.52%)
Sep 10, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 09, 2013 0.1050 0.1050 0.0950 0.1000 35,000 -0.00(-4.76%)
Sep 06, 2013 0.1000 0.1050 0.1000 0.1050 6,600 +0.00(+0.00%)
Sep 05, 2013 0.1000 0.1050 0.1000 0.1050 75,500 +0.00(+0.00%)
Sep 03, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 29, 2013 0.0950 0.1000 0.0900 0.1000 82,900 +0.01(+11.11%)
Aug 28, 2013 0.0950 0.0950 0.0900 0.0900 152,918 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1000 0.0900 0.0900 68,300 -0.01(-10.00%)
Aug 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.1000 0.0900 0.1000 22,600 +0.00(+0.00%)
Aug 20, 2013 0.1000 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0.1000 11,400 +0.00(+0.00%)
Aug 16, 2013 0.1000 0.1000 0.0900 0.1000 71,817 +0.00(+0.00%)
Aug 15, 2013 0.1000 0.1000 0.0950 0.1000 17,900 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1000 0.0950 0.1000 8,300 +0.00(+0.00%)
Aug 13, 2013 0.1000 0.1000 0.1000 0.1000 21,800 +0.01(+5.26%)
Aug 12, 2013 0.1100 0.1100 0.0950 0.0950 231,550 -0.01(-5.00%)
Aug 09, 2013 0.1050 0.1100 0.1000 0.1000 258,600 -0.01(-13.04%)
Aug 08, 2013 0.1150 0.1150 0.1050 0.1150 124,000 +0.00(+0.00%)
Aug 07, 2013 0.1150 0.1200 0.1150 0.1150 38,000 -0.00(-4.17%)
Aug 06, 2013 0.1150 0.1200 0.1100 0.1200 104,000 +0.00(+0.00%)
Aug 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2013 0.1050 0.1200 0.1050 0.1200 84,800 +0.01(+9.09%)
Jul 31, 2013 0.1100 0.1100 0.1050 0.1100 19,500 +0.00(+0.00%)
Jul 30, 2013 0.1050 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Jul 29, 2013 0.1150 0.1150 0.1050 0.1100 49,476 +0.00(+0.00%)
Jul 26, 2013 0.1150 0.1150 0.1100 0.1100 99,700 -0.01(-8.33%)
Jul 25, 2013 0.1000 0.1200 0.1000 0.1200 77,000 +0.01(+14.29%)
Jul 24, 2013 0.1050 0.1150 0.1000 0.1050 66,800 -0.01(-8.70%)
Jul 23, 2013 0.1050 0.1150 0.1050 0.1150 64,000 -0.00(-4.17%)
Jul 22, 2013 0.1100 0.1200 0.1100 0.1200 93,911 +0.00(+0.00%)
Jul 19, 2013 0.1050 0.1200 0.1050 0.1200 39,300 +0.00(+0.00%)
Jul 18, 2013 0.1100 0.1200 0.1050 0.1200 124,300 +0.01(+9.09%)
Jul 17, 2013 0.1050 0.1100 0.0750 0.1100 216,260 +0.04(+46.67%)
Jul 16, 2013 0.0750 0.0750 0.0750 0.0750 315,700 -0.04(-31.82%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 12, 2013 0.1050 0.1100 0.1050 0.1100 68,500 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 1,800 +0.01(+10.00%)
Jul 10, 2013 0.1050 0.1050 0.1000 0.1000 45,000 -0.01(-9.09%)
Jul 09, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jul 08, 2013 0.1100 0.1100 0.1050 0.1050 34,700 +0.00(+5.00%)
Jul 05, 2013 0.1150 0.1150 0.1000 0.1000 53,958 -0.01(-13.04%)
Jul 04, 2013 0.1100 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.