Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 27, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 26, 2019	0.1300	0.1300	0.1200	0.1200	73,000	-0.01(-7.69%)
Mar 25, 2019	0.1250	0.1350	0.1200	0.1300	58,229	+0.00(+0.00%)
Mar 22, 2019	0.1300	0.1300	0.1250	0.1300	18,000	+0.00(+0.00%)
Mar 21, 2019	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-3.70%)
Mar 20, 2019	0.1250	0.1350	0.1250	0.1350	16,500	+0.01(+3.85%)
Mar 19, 2019	0.1250	0.1300	0.1250	0.1300	39,500	+0.00(+0.00%)
Mar 18, 2019	0.1250	0.1300	0.1200	0.1300	40,000	+0.00(+0.00%)
Mar 15, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Mar 14, 2019	0.1250	0.1300	0.1250	0.1300	67,000	+0.01(+13.04%)
Mar 13, 2019	0.1200	0.1250	0.1150	0.1150	16,500	-0.01(-11.54%)
Mar 12, 2019		0.1300	0.1300	0.1300	100	+0.00(+0.00%)
Mar 08, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Mar 07, 2019	0.1300	0.1300	0.1250	0.1250	12,000	+0.00(+0.00%)
Mar 06, 2019	0.1250	0.1250	0.1250	0.1250	5,500	-0.01(-3.85%)
Mar 05, 2019	0.1250	0.1300	0.1250	0.1300	1,700	+0.00(+0.00%)
Mar 04, 2019		0.1300	0.1300	0.1300	322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.