Indicators

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0500	2	+0.00(+0.00%)
Jun 24, 2022				0.0500	25	+0.00(+0.00%)
Jun 22, 2022				0.0500	300	+0.01(+25.00%)
Jun 21, 2022	0.0550	0.0600	0.0400	0.0400	229,728	-0.01(-27.27%)
Jun 20, 2022	0.0550	0.0550	0.0550	0.0550	16,400	+0.00(+0.00%)
Jun 17, 2022	0.0550	0.0550	0.0550	0.0550	1,350	+0.00(+0.00%)
Jun 16, 2022	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+10.00%)
Jun 15, 2022	0.0500	0.0500	0.0500	0.0500	187,700	+0.01(+25.00%)
Jun 14, 2022	0.0450	0.0450	0.0400	0.0400	30,000	-0.00(-11.11%)
Jun 10, 2022				0.0450	259	+0.00(+0.00%)
Jun 09, 2022	0.0450	0.0450	0.0450	0.0450	100,200	+0.00(+0.00%)
Jun 08, 2022	0.0450	0.0450	0.0450	0.0450	72,326	-0.01(-10.00%)
Jun 06, 2022				0.0500	0	+0.00(+0.00%)
Jun 03, 2022	0.0500	0.0500	0.0500	0.0500	4,100	+0.00(+0.00%)
Jun 02, 2022	0.0600	0.0600	0.0500	0.0500	60,926	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.