Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1650	0.1750	0.1650	0.1750	52,900	+0.00(+0.00%)
Sep 28, 2017	0.1700	0.1750	0.1600	0.1750	21,500	+0.00(+2.94%)
Sep 27, 2017	0.1700	0.1700	0.1700	0.1700	8,788	+0.00(+0.00%)
Sep 26, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Sep 25, 2017	0.1700	0.1700	0.1650	0.1700	23,750	+0.00(+0.00%)
Sep 22, 2017	0.1700	0.1700	0.1700	0.1700	38,500	+0.01(+3.03%)
Sep 21, 2017	0.1750	0.1750	0.1600	0.1650	105,000	-0.01(-8.33%)
Sep 19, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 18, 2017	0.1800	0.1800	0.1800	0.1800	11,200	+0.00(+0.00%)
Sep 15, 2017	0.1700	0.1800	0.1650	0.1800	19,000	+0.00(+0.00%)
Sep 14, 2017	0.1650	0.1800	0.1650	0.1800	14,000	+0.00(+0.00%)
Sep 13, 2017	0.1800	0.1800	0.1650	0.1800	18,000	+0.00(+0.00%)
Sep 12, 2017	0.1750	0.1800	0.1750	0.1800	22,251	+0.01(+2.86%)
Sep 11, 2017	0.1650	0.1750	0.1600	0.1750	33,500	+0.00(+2.94%)
Sep 08, 2017	0.1700	0.1700	0.1700	0.1700	6,500	-0.01(-5.56%)
Sep 07, 2017	0.1600	0.1800	0.1600	0.1800	79,500	+0.01(+5.88%)
Sep 06, 2017	0.1600	0.1700	0.1600	0.1700	25,450	+0.00(+0.00%)
Sep 05, 2017	0.1700	0.1700	0.1600	0.1700	97,500	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.