Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 30, 2012 0.1600 0.1600 0.1500 0.1600 118,700 +0.00(+0.00%)
Aug 29, 2012 0.1450 0.1600 0.1450 0.1600 74,500 +0.00(+0.00%)
Aug 27, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Aug 24, 2012 0.1600 0.1600 0.1500 0.1600 83,600 +0.00(+0.00%)
Aug 23, 2012 0.1650 0.1700 0.1550 0.1600 34,000 +0.00(+0.00%)
Aug 22, 2012 0.1600 0.1650 0.1600 0.1600 28,000 +0.00(+0.00%)
Aug 21, 2012 0.1600 0.1700 0.1500 0.1600 187,500 -0.01(-5.88%)
Aug 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 17, 2012 0.1600 0.1700 0.1600 0.1700 113,200 +0.01(+3.03%)
Aug 16, 2012 0.1700 0.1700 0.1600 0.1650 73,528 -0.01(-2.94%)
Aug 15, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 14, 2012 0.1700 0.1700 0.1600 0.1700 111,000 +0.00(+0.00%)
Aug 13, 2012 0.1700 0.1700 0.1650 0.1700 43,300 +0.00(+0.00%)
Aug 11, 2012 0.1650 0.1700 0.1650 0.1700 14,100 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1700 0.1650 0.1700 14,100 -0.00(-2.86%)
Aug 09, 2012 0.1700 0.1750 0.1650 0.1750 63,669 +0.00(+2.94%)
Aug 08, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1650 0.1700 66,410 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1750 0.1750 0.1700 0.1700 71,500 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.