Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0750 0.0650 0.0700 73,000 +0.00(+0.00%)
Nov 29, 2016 0.0650 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Nov 25, 2016 0.0650 0.0750 0.0650 0.0700 126,000 -0.00(-6.67%)
Nov 24, 2016 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Nov 23, 2016 0.0700 0.0800 0.0650 0.0700 156,375 -0.00(-6.67%)
Nov 22, 2016 0.0750 0.0750 0.0650 0.0750 125,175 -0.01(-6.25%)
Nov 21, 2016 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Nov 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0750 0.0700 0.0750 86,100 -0.01(-6.25%)
Nov 15, 2016 0.0700 0.0800 0.0700 0.0800 211,500 +0.01(+6.67%)
Nov 14, 2016 0.0650 0.0750 0.0650 0.0750 91,500 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0750 0.0650 0.0750 16,000 +0.00(+0.00%)
Nov 10, 2016 0.0700 0.0800 0.0650 0.0750 154,400 -0.01(-6.25%)
Nov 09, 2016 0.0750 0.0800 0.0750 0.0800 47,212 +0.01(+6.67%)
Nov 08, 2016 0.0700 0.0750 0.0650 0.0750 139,000 +0.00(+7.14%)
Nov 07, 2016 0.0700 0.0750 0.0600 0.0700 216,100 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0600 0.0700 79,000 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0700 0.0650 0.0700 26,577 +0.00(+0.00%)
Nov 01, 2016 0.0650 0.0700 0.0650 0.0700 22,000 -0.00(-6.67%)
Oct 31, 2016 0.0650 0.0750 0.0600 0.0750 227,500 +0.00(+0.00%)
Oct 28, 2016 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0750 0.0600 0.0750 282,000 +0.00(+7.14%)
Oct 26, 2016 0.0650 0.0750 0.0650 0.0700 195,000 -0.00(-6.67%)
Oct 25, 2016 0.0750 0.0750 0.0600 0.0750 71,100 +0.00(+0.00%)
Oct 24, 2016 0.0750 0.0750 0.0650 0.0750 83,000 +0.00(+0.00%)
Oct 21, 2016 0.0650 0.0750 0.0650 0.0750 38,000 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 66,550 -0.01(-6.25%)
Oct 19, 2016 0.0750 0.0800 0.0700 0.0800 442,000 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0800 0.0600 0.0800 180,500 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0850 0.0700 0.0800 422,000 +0.01(+14.29%)
Oct 14, 2016 0.0550 0.0750 0.0550 0.0700 139,750 +0.01(+16.67%)
Oct 13, 2016 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Oct 12, 2016 0.0500 0.0550 0.0450 0.0550 49,000 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0550 0.0500 0.0550 326,000 +0.00(+10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0500 0.0450 0.0500 166,000 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0450 0.0500 33,900 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0400 0.0500 37,000 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0450 0.0500 334,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0500 0.0450 0.0500 511,300 +0.01(+11.11%)
Sep 23, 2016 0.0400 0.0500 0.0400 0.0450 1,261,616 +0.01(+28.57%)
Sep 19, 2016 0.0350 0.0350 0.0350 787 +0.00(+0.00%)
Sep 16, 2016 0.0300 0.0350 0.0300 0.0350 45,000 -0.00(-12.50%)
Sep 15, 2016 0.0350 0.0400 0.0350 0.0400 114,000 +0.00(+14.29%)
Sep 14, 2016 0.0300 0.0350 0.0300 0.0350 267,000 +0.01(+16.67%)
Sep 13, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2016 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+40.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.