Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0750 45,300 -0.01(-11.76%)
Nov 28, 2018 0.0700 0.0850 0.0700 0.0850 168,000 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 21, 2018 0.0850 0.0850 0.0750 0.0750 17,000 +0.00(+7.14%)
Nov 20, 2018 0.0700 0.0800 0.0700 0.0700 101,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Nov 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 97,213 -0.02(-22.22%)
Nov 07, 2018 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Nov 06, 2018 0.0850 0.0900 0.0750 0.0900 61,000 +0.00(+0.00%)
Nov 05, 2018 0.0850 0.0900 0.0850 0.0900 40,131 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+5.88%)
Nov 01, 2018 0.0850 0.0850 0.0800 0.0850 19,000 +0.00(+0.00%)
Oct 31, 2018 0.0850 0.0850 0.0850 0.0850 24,150 +0.01(+6.25%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0800 0.0750 0.0800 22,249 +0.01(+14.29%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Oct 25, 2018 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Oct 24, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0700 0.0600 0.0700 114,000 +0.01(+7.69%)
Oct 22, 2018 0.0700 0.0700 0.0600 0.0650 60,000 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0700 0.0700 0.0700 71,500 +0.01(+7.69%)
Oct 16, 2018 0.0650 0.0650 0.0600 0.0650 49,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0650 0.0650 54,900 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 2,200 -0.01(-7.14%)
Oct 11, 2018 0.0700 0.0700 0.0700 0.0700 5,600 +0.01(+7.69%)
Oct 10, 2018 0.0600 0.0650 0.0600 0.0650 74,500 -0.01(-7.14%)
Oct 09, 2018 0.0650 0.0700 0.0600 0.0700 76,000 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 62,500 -0.01(-12.50%)
Oct 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0700 0.0800 32,564 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 24, 2018 0.0800 0.0850 0.0700 0.0850 39,400 +0.01(+6.25%)
Sep 21, 2018 0.0750 0.0800 0.0750 0.0800 53,013 +0.01(+6.67%)
Sep 20, 2018 0.0850 0.0850 0.0750 0.0750 75,000 -0.01(-6.25%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 51,500 -0.01(-5.88%)
Sep 18, 2018 0.0800 0.0850 0.0800 0.0850 63,500 +0.01(+6.25%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-11.11%)
Sep 13, 2018 0.0800 0.0900 0.0800 0.0900 11,500 +0.00(+5.88%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Sep 10, 2018 0.0950 0.0950 0.0850 0.0850 42,568 -0.01(-10.53%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 2,338 +0.00(+0.00%)
Sep 06, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 05, 2018 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.