Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0900 0.0800 0.0900 45,000 -0.01(-5.26%)
Nov 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0900 0.0850 0.0900 19,655 -0.01(-5.26%)
Nov 13, 2019 0.0900 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Nov 12, 2019 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0850 0.0900 43,550 -0.01(-10.00%)
Nov 08, 2019 0.0800 0.1000 0.0800 0.1000 99,500 +0.01(+11.11%)
Nov 07, 2019 0.0850 0.0900 0.0800 0.0900 67,500 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0900 0.0800 0.0900 86,000 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0900 0.0850 0.0900 66,000 -0.01(-5.26%)
Nov 04, 2019 0.0950 0.0950 0.0850 0.0950 49,000 +0.00(+0.00%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0950 0.0900 0.0950 16,500 -0.01(-5.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2019 0.0950 0.1000 0.0900 0.1000 46,999 +0.00(+0.00%)
Oct 21, 2019 0.0950 0.1000 0.0950 0.1000 88,999 +0.01(+5.26%)
Oct 18, 2019 0.0900 0.0950 0.0900 0.0950 41,999 +0.01(+5.56%)
Oct 17, 2019 0.0800 0.0900 0.0800 0.0900 56,000 -0.01(-5.26%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0850 0.0750 0.0850 36,500 +0.01(+6.25%)
Oct 09, 2019 0.0750 0.0800 0.0750 0.0800 55,000 -0.01(-11.11%)
Oct 08, 2019 0.0900 0.0900 0.0800 0.0900 24,500 +0.00(+5.88%)
Oct 07, 2019 0.0900 0.0900 0.0800 0.0850 173,360 -0.01(-10.53%)
Oct 04, 2019 0.1000 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.1000 0.0900 0.0950 42,500 -0.01(-5.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 01, 2019 0.0950 0.1000 0.0950 0.1000 43,600 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 7,350 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.1000 0.0950 0.1000 11,500 -0.00(-4.76%)
Sep 26, 2019 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Sep 24, 2019 0.1100 0.1100 0.0950 0.0950 12,000 -0.01(-9.52%)
Sep 23, 2019 0.1050 0.1050 0.0950 0.1050 14,800 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1050 0.1000 0.1050 32,700 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.1050 0.0950 0.1050 2,000 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 09, 2019 0.0950 0.0950 0.0950 0.0950 5,600 -0.01(-5.00%)
Sep 06, 2019 0.1000 0.1000 0.0900 0.1000 23,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.