Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2012 0.1800 0.1900 0.1800 0.1900 17,000 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1900 0.1750 0.1900 32,000 +0.00(+0.00%)
Jun 25, 2012 0.1900 0.1900 0.1750 0.1900 34,900 +0.00(+0.00%)
Jun 22, 2012 0.1900 0.1900 0.1800 0.1900 62,500 +0.01(+2.70%)
Jun 21, 2012 0.1900 0.1900 0.1800 0.1850 57,200 +0.00(+0.00%)
Jun 20, 2012 0.1800 0.1850 0.1800 0.1850 105,000 +0.01(+8.82%)
Jun 19, 2012 0.1700 0.1800 0.1700 0.1700 176,391 +0.00(+0.00%)
Jun 18, 2012 0.1650 0.1700 0.1500 0.1700 89,820 +0.01(+6.25%)
Jun 15, 2012 0.1400 0.1800 0.1300 0.1600 342,340 +0.02(+10.34%)
Jun 14, 2012 0.1350 0.1450 0.1300 0.1450 123,500 +0.00(+0.00%)
Jun 13, 2012 0.1350 0.1450 0.1350 0.1450 4,000 +0.01(+7.41%)
Jun 12, 2012 0.1300 0.1450 0.1300 0.1350 32,500 -0.01(-3.57%)
Jun 11, 2012 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Jun 08, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jun 07, 2012 0.1350 0.1350 0.1350 0.1350 28,500 +0.00(+0.00%)
Jun 06, 2012 0.1400 0.1400 0.1300 0.1350 59,240 +0.01(+3.85%)
Jun 05, 2012 0.1300 0.1350 0.1300 0.1300 113,189 -0.01(-7.14%)
Jun 04, 2012 0.1300 0.1400 0.1300 0.1400 44,000 -0.00(-3.45%)
Jun 02, 2012 0.1300 0.1450 0.1250 0.1450 143,500 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1450 0.1250 0.1450 143,500 +0.00(+0.00%)
May 31, 2012 0.1400 0.1450 0.1350 0.1450 56,500 +0.00(+0.00%)
May 30, 2012 0.1350 0.1450 0.1300 0.1450 92,000 +0.00(+0.00%)
May 29, 2012 0.1450 0.1450 0.1300 0.1450 38,000 +0.00(+0.00%)
May 28, 2012 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+3.57%)
May 25, 2012 0.1400 0.1450 0.1350 0.1400 64,000 +0.00(+0.00%)
May 24, 2012 0.1450 0.1450 0.1250 0.1400 24,500 -0.00(-3.45%)
May 23, 2012 0.1450 0.1450 0.1400 0.1450 17,500 +0.00(+3.57%)
May 22, 2012 0.1500 0.1500 0.1400 0.1400 62,545 -0.01(-6.67%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 17, 2012 0.1450 0.1450 0.1250 0.1300 252,450 -0.01(-7.14%)
May 16, 2012 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
May 15, 2012 0.1450 0.1500 0.1400 0.1400 160,000 +0.00(+0.00%)
May 14, 2012 0.1500 0.1700 0.1400 0.1400 413,300 -0.01(-6.67%)
May 11, 2012 0.1550 0.1550 0.1500 0.1500 22,000 -0.01(-3.23%)
May 10, 2012 0.1550 0.1600 0.1550 0.1550 35,000 +0.00(+0.00%)
May 09, 2012 0.1500 0.1550 0.1500 0.1550 40,320 +0.01(+10.71%)
May 08, 2012 0.1500 0.1550 0.1400 0.1400 453,800 -0.00(-3.45%)
May 07, 2012 0.1550 0.1600 0.1450 0.1450 34,700 +0.00(+0.00%)
May 04, 2012 0.1600 0.1600 0.1450 0.1450 50,600 -0.02(-9.38%)
May 03, 2012 0.1500 0.1600 0.1500 0.1600 117,055 +0.01(+6.67%)
May 02, 2012 0.1650 0.1650 0.1500 0.1500 67,820 -0.01(-6.25%)
May 01, 2012 0.1650 0.1650 0.1600 0.1600 127,500 -0.01(-3.03%)
Apr 30, 2012 0.1750 0.1750 0.1600 0.1650 92,626 -0.01(-2.94%)
Apr 27, 2012 0.1600 0.1700 0.1550 0.1700 256,667 +0.01(+6.25%)
Apr 26, 2012 0.1600 0.1600 0.1550 0.1600 20,800 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1550 0.1600 56,788 +0.01(+3.23%)
Apr 24, 2012 0.1600 0.1600 0.1550 0.1550 53,000 -0.01(-3.13%)
Apr 23, 2012 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Apr 20, 2012 0.1500 0.1550 0.1500 0.1550 130,000 -0.01(-3.13%)
Apr 19, 2012 0.1550 0.1600 0.1500 0.1600 157,000 -0.01(-3.03%)
Apr 18, 2012 0.1600 0.1650 0.1600 0.1650 43,500 +0.00(+0.00%)
Apr 17, 2012 0.1600 0.1650 0.1600 0.1650 21,000 +0.00(+0.00%)
Apr 16, 2012 0.1700 0.1700 0.1600 0.1650 63,500 -0.01(-2.94%)
Apr 13, 2012 0.1700 0.1750 0.1600 0.1700 169,850 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1700 0.1600 0.1700 31,000 +0.02(+13.33%)
Apr 10, 2012 0.1600 0.1700 0.1500 0.1500 418,081 -0.02(-9.09%)
Apr 09, 2012 0.1800 0.1800 0.1650 0.1650 95,352 -0.01(-5.71%)
Apr 05, 2012 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+2.94%)
Apr 04, 2012 0.1700 0.1700 0.1650 0.1700 51,642 -0.01(-5.56%)
Apr 03, 2012 0.1700 0.1800 0.1700 0.1800 23,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.